We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.145 | -0.007 | -4.61 | 0.15 | 0.1505 | 0.144 | 0 |
| 1720713300 | 0.152 | -0.001 | -0.65 | 0.148 | 0.155 | 0.148 | 0 |
| 1720626900 | 0.153 | -0.0165 | -9.73 | 0.168 | 0.168 | 0.153 | 0 |
| 1720540500 | 0.1695 | 0.0075 | 4.63 | 0.1625 | 0.1695 | 0.159 | 0 |
| 1720454100 | 0.162 | -0.0045 | -2.70 | 0.164 | 0.1665 | 0.151 | 0 |
| 1720194900 | 0.1665 | 0.0035 | 2.15 | 0.161 | 0.1715 | 0.156 | 0 |
| 1720108500 | 0.163 | -0.009 | -5.23 | 0.168 | 0.1705 | 0.163 | 0 |
| 1720022100 | 0.1719999 | -0.0155 | -8.27 | 0.176 | 0.181 | 0.169 | 0 |
| 1719935700 | 0.1875 | 0.0065 | 3.59 | 0.182 | 0.1965 | 0.182 | 0 |
| 1719849300 | 0.181 | -0.0225 | -11.06 | 0.18 | 0.189 | 0.1755 | 0 |
| 1719590100 | 0.2034999 | -0.002 | -0.97 | 0.2039999 | 0.2105 | 0.1965 | 0 |
| 1719503700 | 0.2054999 | 0.0119999 | 6.20 | 0.192 | 0.2075 | 0.1905 | 0 |
| 1719417300 | 0.1935 | 0.004 | 2.11 | 0.1835 | 0.2 | 0.183 | 0 |
| 1719330900 | 0.1895 | 0.007 | 3.84 | 0.183 | 0.1905 | 0.1825 | 0 |
| 1719244500 | 0.1825 | -0.018 | -8.98 | 0.1975 | 0.1975 | 0.1825 | 0 |
| 1718985300 | 0.2005 | 0.0125 | 6.65 | 0.187 | 0.209 | 0.185 | 0 |
| 1718898900 | 0.188 | -0.015 | -7.39 | 0.202 | 0.203 | 0.187 | 0 |
| 1718812500 | 0.203 | 0.003 | 1.50 | 0.1965 | 0.203 | 0.1935 | 0 |
| 1718726100 | 0.2 | -0.016 | -7.41 | 0.2085 | 0.2085 | 0.2 | 2000 |
| 1718639700 | 0.216 | -0.011 | -4.85 | 0.22 | 0.229 | 0.2075 | 0 |
| 1718380500 | 0.227 | 0.0415 | 22.37 | 0.182 | 0.2335 | 0.182 | 5000 |
| 1718294100 | 0.1855 | 0.026 | 16.30 | 0.162 | 0.1865 | 0.1605 | 0 |
| 1718207700 | 0.1595 | -0.0145 | -8.33 | 0.171 | 0.171 | 0.159 | 0 |
| 1718121300 | 0.1739999 | 0.0199999 | 12.99 | 0.151 | 0.1805 | 0.15 | 0 |
| 1718034900 | 0.154 | 0.0055 | 3.70 | 0.1535 | 0.1625 | 0.1535 | 4000 |
| 1717775700 | 0.1485 | 0.0035 | 2.41 | 0.146 | 0.156 | 0.1424999 | 0 |
| 1717689300 | 0.145 | -0.0105 | -6.75 | 0.1515 | 0.1555 | 0.145 | 0 |
| 1717602900 | 0.1555 | -0.0055 | -3.42 | 0.156 | 0.158 | 0.1495 | 0 |
| 1717516500 | 0.161 | 0.012 | 8.05 | 0.1505 | 0.166 | 0.1505 | 0 |
| 1717430100 | 0.149 | -0.0075 | -4.79 | 0.1455 | 0.151 | 0.145 | 0 |
| 1717170900 | 0.1565 | -0.0005 | -0.32 | 0.1555 | 0.1595 | 0.1535 | 0 |
| 1717084500 | 0.157 | -0.008 | -4.85 | 0.17 | 0.17 | 0.156 | 0 |
| 1716998100 | 0.165 | 0.0145 | 9.63 | 0.1535 | 0.169 | 0.1515 | 0 |
| 1716911700 | 0.1505 | 0.003 | 2.03 | 0.146 | 0.154 | 0.1435 | 4000 |
| 1716825300 | 0.1475 | -0.008 | -5.14 | 0.1555 | 0.156 | 0.1475 | 0 |
| 1716566100 | 0.1555 | 0.0005 | 0.32 | 0.165 | 0.165 | 0.1545 | 0 |
| 1716479700 | 0.155 | -0.0015 | -0.96 | 0.1555 | 0.1595 | 0.1505 | 0 |
| 1716393300 | 0.1565 | 0.0045 | 2.96 | 0.152 | 0.1585 | 0.151 | 0 |
| 1716306900 | 0.152 | 0.0035 | 2.36 | 0.1515 | 0.1595 | 0.1505 | 0 |
| 1716220500 | 0.1485 | 0.0025 | 1.71 | 0.1455 | 0.149 | 0.1409999 | 0 |
| 1715961300 | 0.146 | 0.001 | 0.69 | 0.147 | 0.1485 | 0.1445 | 0 |
| 1715874900 | 0.145 | -0.002 | -1.36 | 0.1445 | 0.1475 | 0.1424999 | 0 |
| 1715788500 | 0.147 | -0.0065 | -4.23 | 0.15 | 0.1525 | 0.147 | 0 |
| 1715702100 | 0.1535 | -0.0095 | -5.83 | 0.1635 | 0.1635 | 0.153 | 0 |
| 1715615700 | 0.163 | -0.0045 | -2.69 | 0.1645 | 0.167 | 0.1625 | 0 |
| 1715356500 | 0.1675 | -0.01 | -5.63 | 0.1739999 | 0.1739999 | 0.165 | 0 |
| 1715270100 | 0.1775 | -0.008 | -4.31 | 0.1845 | 0.189 | 0.1775 | 0 |
| 1715183700 | 0.1855 | 0.0025 | 1.37 | 0.1845 | 0.191 | 0.181 | 0 |
| 1715097300 | 0.183 | -0.01 | -5.18 | 0.1875 | 0.188 | 0.1775 | 0 |
| 1715010900 | 0.193 | -0.012 | -5.85 | 0.202 | 0.2034999 | 0.191 | 0 |
| 1714751700 | 0.2049999 | 0.0019999 | 0.99 | 0.1995 | 0.207 | 0.196 | 0 |
| 1714665300 | 0.203 | 0.0005 | 0.25 | 0.202 | 0.2049999 | 0.196 | 0 |
| 1714492500 | 0.2025 | 0.017 | 9.16 | 0.1865 | 0.2044999 | 0.1845 | 0 |
| 1714406100 | 0.1855 | -0.004 | -2.11 | 0.1845 | 0.191 | 0.1835 | 0 |
| 1714146900 | 0.1895 | -0.0115 | -5.72 | 0.193 | 0.197 | 0.187 | 0 |
| 1714060500 | 0.201 | 0.0095 | 4.96 | 0.193 | 0.2095 | 0.1895 | 0 |
| 1713974100 | 0.1915 | 0.0035 | 1.86 | 0.178 | 0.192 | 0.178 | 0 |
| 1713887700 | 0.188 | -0.024 | -11.32 | 0.207 | 0.2075 | 0.188 | 0 |
| 1713801300 | 0.212 | -0.0115 | -5.15 | 0.222 | 0.2225 | 0.2115 | 0 |
| 1713542100 | 0.2235 | -0.002 | -0.89 | 0.2465 | 0.247 | 0.223 | 0 |
| 1713455700 | 0.2255 | -0.0065 | -2.80 | 0.228 | 0.2355 | 0.2255 | 0 |
| 1713369300 | 0.232 | -0.0135 | -5.50 | 0.2465 | 0.2475 | 0.227 | 0 |
| 1713282900 | 0.2455 | 0.022 | 9.84 | 0.241 | 0.2485 | 0.2375 | 0 |
| 1713196500 | 0.2235 | -0.007 | -3.04 | 0.2265 | 0.2265 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
