We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0185 | -0.005 | -21.28 | 0.0235 | 0.024 | 0.0185 | 0 |
| 1720713300 | 0.0235 | 0.001 | 4.44 | 0.0214999 | 0.0235 | 0.0195 | 0 |
| 1720626900 | 0.0225 | -0.002 | -8.16 | 0.024 | 0.0245 | 0.0225 | 0 |
| 1720540500 | 0.0245 | -0.0005 | -2.00 | 0.024 | 0.0254999 | 0.0235 | 0 |
| 1720454100 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.0275 | 0.0245 | 0 |
| 1720194900 | 0.0275 | -0.002 | -6.78 | 0.0285 | 0.03 | 0.0275 | 0 |
| 1720108500 | 0.0295 | -0.001 | -3.28 | 0.029 | 0.0305 | 0.0285 | 0 |
| 1720022100 | 0.0305 | -0.0045 | -12.86 | 0.032 | 0.033 | 0.03 | 0 |
| 1719935700 | 0.035 | -0.005 | -12.50 | 0.038 | 0.041 | 0.035 | 0 |
| 1719849300 | 0.04 | 0.003 | 8.11 | 0.0385 | 0.042 | 0.038 | 0 |
| 1719590100 | 0.037 | -0.0025 | -6.33 | 0.0365 | 0.038 | 0.034 | 0 |
| 1719503700 | 0.0395 | -0.0035 | -8.14 | 0.0415 | 0.0425 | 0.038 | 0 |
| 1719417300 | 0.0429999 | -0.0015 | -3.37 | 0.041 | 0.0455 | 0.04 | 0 |
| 1719330900 | 0.0445 | 0.0025 | 5.95 | 0.046 | 0.0475 | 0.044 | 0 |
| 1719244500 | 0.042 | -0.0055 | -11.58 | 0.046 | 0.047 | 0.042 | 0 |
| 1718985300 | 0.0475 | 0.0045001 | 10.47 | 0.0455 | 0.0509999 | 0.045 | 0 |
| 1718898900 | 0.0429999 | 0.0009999 | 2.38 | 0.04 | 0.0434999 | 0.039 | 0 |
| 1718812500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.0429999 | 0.0415 | 0 |
| 1718726100 | 0.044 | -0.0035 | -7.37 | 0.044 | 0.045 | 0.0425 | 0 |
| 1718639700 | 0.0475 | -0.006 | -11.21 | 0.0509999 | 0.053 | 0.0475 | 0 |
| 1718380500 | 0.0535 | 0.003 | 5.94 | 0.0465 | 0.058 | 0.046 | 0 |
| 1718294100 | 0.0505 | 0.004 | 8.60 | 0.0465 | 0.0515 | 0.0445 | 0 |
| 1718207700 | 0.0465 | -0.0185 | -28.46 | 0.058 | 0.059 | 0.046 | 0 |
| 1718121300 | 0.065 | 0 | 0.00 | 0.0615 | 0.0709999 | 0.061 | 0 |
| 1718034900 | 0.065 | 0.001 | 1.56 | 0.065 | 0.07 | 0.065 | 0 |
| 1717775700 | 0.064 | -0.0005 | -0.78 | 0.0625 | 0.0725 | 0.062 | 0 |
| 1717689300 | 0.0645 | -0.0065 | -9.15 | 0.065 | 0.066 | 0.0625 | 0 |
| 1717602900 | 0.0709999 | -0.0165 | -18.86 | 0.077 | 0.079 | 0.0709999 | 0 |
| 1717516500 | 0.0875 | 0.004 | 4.79 | 0.081 | 0.093 | 0.081 | 0 |
| 1717430100 | 0.0835 | -0.0235 | -21.96 | 0.0785 | 0.0859999 | 0.0775 | 0 |
| 1717170900 | 0.107 | 0.013 | 13.83 | 0.1019999 | 0.107 | 0.09 | 0 |
| 1717084500 | 0.094 | 0.0055 | 6.21 | 0.1015 | 0.1019999 | 0.0925 | 0 |
| 1716998100 | 0.0885 | 0.012 | 15.69 | 0.085 | 0.0915 | 0.0835 | 0 |
| 1716911700 | 0.0765 | 0.0015 | 2.00 | 0.0755 | 0.0785 | 0.0725 | 0 |
| 1716825300 | 0.075 | -0.0015 | -1.96 | 0.0765 | 0.078 | 0.075 | 0 |
| 1716566100 | 0.0765 | 0.0005 | 0.66 | 0.0875 | 0.0875 | 0.076 | 0 |
| 1716479700 | 0.076 | 0.002 | 2.70 | 0.0695 | 0.08 | 0.067 | 0 |
| 1716393300 | 0.074 | -0.002 | -2.63 | 0.0735 | 0.077 | 0.073 | 0 |
| 1716306900 | 0.076 | 0.0015 | 2.01 | 0.0775 | 0.0805 | 0.0755 | 0 |
| 1716220500 | 0.0745 | -0.0095 | -11.31 | 0.0785 | 0.079 | 0.0745 | 0 |
| 1715961300 | 0.084 | 0.0055 | 7.01 | 0.0835 | 0.0855 | 0.082 | 0 |
| 1715874900 | 0.0785 | -0.0075 | -8.72 | 0.08 | 0.0815 | 0.0775 | 0 |
| 1715788500 | 0.0859999 | -0.021 | -19.63 | 0.1005 | 0.103 | 0.0859999 | 0 |
| 1715702100 | 0.107 | -0.0035 | -3.17 | 0.1115 | 0.1155 | 0.107 | 0 |
| 1715615700 | 0.1105 | -0.0025 | -2.21 | 0.1085 | 0.1105 | 0.1055 | 0 |
| 1715356500 | 0.113 | -0.006 | -5.04 | 0.1135 | 0.114 | 0.108 | 389 |
| 1715270100 | 0.119 | -0.009 | -7.03 | 0.1285 | 0.132 | 0.119 | 389 |
| 1715183700 | 0.128 | 0.002 | 1.59 | 0.1275 | 0.1365 | 0.126 | 0 |
| 1715097300 | 0.126 | -0.013 | -9.35 | 0.1305 | 0.133 | 0.1255 | 0 |
| 1715010900 | 0.139 | -0.023 | -14.20 | 0.149 | 0.149 | 0.138 | 140000 |
| 1714751700 | 0.162 | -0.037 | -18.59 | 0.179 | 0.1815 | 0.1535 | 100000 |
| 1714665300 | 0.199 | 0.0215 | 12.11 | 0.1945 | 0.21 | 0.188 | 140000 |
| 1714492500 | 0.1775 | 0.014 | 8.56 | 0.167 | 0.18 | 0.1645 | 240000 |
| 1714406100 | 0.1635 | -0.012 | -6.84 | 0.1645 | 0.169 | 0.1605 | 50000 |
| 1714146900 | 0.1755 | -0.0435 | -19.86 | 0.1745 | 0.1835 | 0.17 | 210000 |
| 1714060500 | 0.219 | 0.024 | 12.31 | 0.206 | 0.2325 | 0.1995 | 0 |
| 1713974100 | 0.195 | 0.002 | 1.04 | 0.1785 | 0.195 | 0.1785 | 270000 |
| 1713887700 | 0.193 | -0.051 | -20.90 | 0.224 | 0.2245 | 0.193 | 270000 |
| 1713801300 | 0.244 | 0.0035 | 1.46 | 0.243 | 0.2475 | 0.2355 | 0 |
| 1713542100 | 0.2405 | 0.0295 | 13.98 | 0.263 | 0.263 | 0.229 | 0 |
| 1713455700 | 0.211 | -0.0065 | -2.99 | 0.216 | 0.2295 | 0.208 | 0 |
| 1713369300 | 0.2175 | 0.0045 | 2.11 | 0.222 | 0.222 | 0.201 | 0 |
| 1713282900 | 0.213 | 0.0315 | 17.36 | 0.218 | 0.222 | 0.2025 | 0 |
| 1713196500 | 0.1815 | 0.0055 | 3.13 | 0.1739999 | 0.1815 | 0.1615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
