P1Z8J6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0175 | -0.001 | -5.41% | 0.0195 | 0.02 | 0.017 | 0 |
Jul 12 2024 | 0.0185 | -0.005 | -21.28% | 0.0235 | 0.024 | 0.0185 | 0 |
Jul 11 2024 | 0.0235 | 0.001 | 4.44% | 0.0215 | 0.0235 | 0.0195 | 0 |
Jul 10 2024 | 0.0225 | -0.002 | -8.16% | 0.024 | 0.0245 | 0.0225 | 0 |
Jul 09 2024 | 0.0245 | -0.0005 | -2.00% | 0.024 | 0.0255 | 0.0235 | 0 |
Jul 08 2024 | 0.025 | -0.0025 | -9.09% | 0.0275 | 0.0275 | 0.0245 | 0 |
Jul 05 2024 | 0.0275 | -0.002 | -6.78% | 0.0285 | 0.03 | 0.0275 | 0 |
Jul 04 2024 | 0.0295 | -0.001 | -3.28% | 0.029 | 0.0305 | 0.0285 | 0 |
Jul 03 2024 | 0.0305 | -0.0045 | -12.86% | 0.032 | 0.033 | 0.03 | 0 |
Jul 02 2024 | 0.035 | -0.005 | -12.50% | 0.038 | 0.041 | 0.035 | 0 |
Jul 01 2024 | 0.04 | 0.003 | 8.11% | 0.0385 | 0.042 | 0.038 | 0 |
Jun 28 2024 | 0.037 | -0.0025 | -6.33% | 0.0365 | 0.038 | 0.034 | 0 |
Jun 27 2024 | 0.0395 | -0.0035 | -8.14% | 0.0415 | 0.0425 | 0.038 | 0 |
Jun 26 2024 | 0.043 | -0.0015 | -3.37% | 0.041 | 0.0455 | 0.04 | 0 |
Jun 25 2024 | 0.0445 | 0.0025 | 5.95% | 0.046 | 0.0475 | 0.044 | 0 |
Jun 24 2024 | 0.042 | -0.0055 | -11.58% | 0.046 | 0.047 | 0.042 | 0 |
Jun 21 2024 | 0.0475 | 0.0045 | 10.47% | 0.0455 | 0.051 | 0.045 | 0 |
Jun 20 2024 | 0.043 | 0.001 | 2.38% | 0.04 | 0.0435 | 0.039 | 0 |
Jun 19 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.043 | 0.0415 | 0 |
Jun 18 2024 | 0.044 | -0.0035 | -7.37% | 0.044 | 0.045 | 0.0425 | 0 |
Jun 17 2024 | 0.0475 | -0.006 | -11.21% | 0.051 | 0.053 | 0.0475 | 0 |
Jun 14 2024 | 0.0535 | 0.003 | 5.94% | 0.0465 | 0.058 | 0.046 | 0 |
Jun 13 2024 | 0.0505 | 0.004 | 8.60% | 0.0465 | 0.0515 | 0.0445 | 0 |
Jun 12 2024 | 0.0465 | -0.0185 | -28.46% | 0.058 | 0.059 | 0.046 | 0 |
Jun 11 2024 | 0.065 | 0.00 | 0.00% | 0.0615 | 0.071 | 0.061 | 0 |
Jun 10 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.07 | 0.065 | 0 |
Jun 07 2024 | 0.064 | -0.0005 | -0.78% | 0.0625 | 0.0725 | 0.062 | 0 |
Jun 06 2024 | 0.0645 | -0.0065 | -9.15% | 0.065 | 0.066 | 0.0625 | 0 |
Jun 05 2024 | 0.071 | -0.0165 | -18.86% | 0.077 | 0.079 | 0.071 | 0 |
Jun 04 2024 | 0.0875 | 0.004 | 4.79% | 0.081 | 0.093 | 0.081 | 0 |
Jun 03 2024 | 0.0835 | -0.0235 | -21.96% | 0.0785 | 0.086 | 0.0775 | 0 |
May 31 2024 | 0.107 | 0.013 | 13.83% | 0.102 | 0.107 | 0.09 | 0 |
May 30 2024 | 0.094 | 0.0055 | 6.21% | 0.1015 | 0.102 | 0.0925 | 0 |
May 29 2024 | 0.0885 | 0.012 | 15.69% | 0.085 | 0.0915 | 0.0835 | 0 |
May 28 2024 | 0.0765 | 0.0015 | 2.00% | 0.0755 | 0.0785 | 0.0725 | 0 |
May 27 2024 | 0.075 | -0.0015 | -1.96% | 0.0765 | 0.078 | 0.075 | 0 |
May 24 2024 | 0.0765 | 0.0005 | 0.66% | 0.0875 | 0.0875 | 0.076 | 0 |
May 23 2024 | 0.076 | 0.002 | 2.70% | 0.0695 | 0.08 | 0.067 | 0 |
May 22 2024 | 0.074 | -0.002 | -2.63% | 0.0735 | 0.077 | 0.073 | 0 |
May 21 2024 | 0.076 | 0.0015 | 2.01% | 0.0775 | 0.0805 | 0.0755 | 0 |
May 20 2024 | 0.0745 | -0.0095 | -11.31% | 0.0785 | 0.079 | 0.0745 | 0 |
May 17 2024 | 0.084 | 0.0055 | 7.01% | 0.0835 | 0.0855 | 0.082 | 0 |
May 16 2024 | 0.0785 | -0.0075 | -8.72% | 0.08 | 0.0815 | 0.0775 | 0 |
May 15 2024 | 0.086 | -0.021 | -19.63% | 0.1005 | 0.103 | 0.086 | 0 |
May 14 2024 | 0.107 | -0.0035 | -3.17% | 0.1115 | 0.1155 | 0.107 | 0 |
May 13 2024 | 0.1105 | -0.0025 | -2.21% | 0.1085 | 0.1105 | 0.1055 | 0 |
May 10 2024 | 0.113 | -0.006 | -5.04% | 0.1135 | 0.114 | 0.108 | 389 |
May 09 2024 | 0.119 | -0.009 | -7.03% | 0.1285 | 0.132 | 0.119 | 389 |
May 08 2024 | 0.128 | 0.002 | 1.59% | 0.1275 | 0.1365 | 0.126 | 0 |
May 07 2024 | 0.126 | -0.013 | -9.35% | 0.1305 | 0.133 | 0.1255 | 0 |
May 06 2024 | 0.139 | -0.023 | -14.20% | 0.149 | 0.149 | 0.138 | 140,000 |
May 03 2024 | 0.162 | -0.037 | -18.59% | 0.179 | 0.1815 | 0.1535 | 100,000 |
May 02 2024 | 0.199 | 0.0215 | 12.11% | 0.1945 | 0.21 | 0.188 | 140,000 |
Apr 30 2024 | 0.1775 | 0.014 | 8.56% | 0.167 | 0.18 | 0.1645 | 240,000 |
Apr 29 2024 | 0.1635 | -0.012 | -6.84% | 0.1645 | 0.169 | 0.1605 | 50,000 |
Apr 26 2024 | 0.1755 | -0.0435 | -19.86% | 0.1745 | 0.1835 | 0.17 | 210,000 |
Apr 25 2024 | 0.219 | 0.024 | 12.31% | 0.206 | 0.2325 | 0.1995 | 0 |
Apr 24 2024 | 0.195 | 0.002 | 1.04% | 0.1785 | 0.195 | 0.1785 | 270,000 |
Apr 23 2024 | 0.193 | -0.051 | -20.90% | 0.224 | 0.2245 | 0.193 | 270,000 |
Apr 22 2024 | 0.244 | 0.0035 | 1.46% | 0.243 | 0.2475 | 0.2355 | 0 |
Apr 19 2024 | 0.2405 | 0.0295 | 13.98% | 0.263 | 0.263 | 0.229 | 0 |
Apr 18 2024 | 0.211 | -0.0065 | -2.99% | 0.216 | 0.2295 | 0.208 | 0 |
Apr 17 2024 | 0.2175 | 0.0045 | 2.11% | 0.222 | 0.222 | 0.201 | 0 |