We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.039 | 0.009 | 30.00 | 0.03 | 0.042 | 0.0295 | 0 |
| 1720713300 | 0.03 | 0.002 | 7.14 | 0.028 | 0.0345 | 0.0275 | 0 |
| 1720626900 | 0.028 | 0.005 | 21.74 | 0.0214999 | 0.0295 | 0.021 | 0 |
| 1720540500 | 0.023 | -0.0015 | -6.12 | 0.025 | 0.03 | 0.022 | 0 |
| 1720454100 | 0.0245 | -0.004 | -14.04 | 0.028 | 0.031 | 0.0245 | 0 |
| 1720194900 | 0.0285 | -0.001 | -3.39 | 0.0295 | 0.038 | 0.0285 | 0 |
| 1720108500 | 0.0295 | -0.0005 | -1.67 | 0.0315 | 0.0345 | 0.0275 | 0 |
| 1720022100 | 0.03 | -0.006 | -16.67 | 0.0415 | 0.0415 | 0.03 | 0 |
| 1719935700 | 0.036 | -0.0065 | -15.29 | 0.044 | 0.044 | 0.0325 | 0 |
| 1719849300 | 0.0425 | 0.0005 | 1.19 | 0.0565 | 0.0575 | 0.039 | 0 |
| 1719590100 | 0.042 | -0.004 | -8.70 | 0.054 | 0.0555 | 0.0415 | 0 |
| 1719503700 | 0.046 | -0.015 | -24.59 | 0.074 | 0.075 | 0.046 | 0 |
| 1719417300 | 0.061 | -0.0025 | -3.94 | 0.085 | 0.085 | 0.0565 | 0 |
| 1719330900 | 0.0635 | 0 | 0.00 | 0.0704999 | 0.072 | 0.054 | 0 |
| 1719244500 | 0.0635 | 0.0165 | 35.11 | 0.0555 | 0.0695 | 0.048 | 0 |
| 1718985300 | 0.047 | -0.0085 | -15.32 | 0.0645 | 0.0645 | 0.0434999 | 0 |
| 1718898900 | 0.0555 | 0.0025 | 4.72 | 0.062 | 0.064 | 0.0515 | 0 |
| 1718812500 | 0.053 | -0.0125 | -19.08 | 0.0795 | 0.0795 | 0.0495 | 0 |
| 1718726100 | 0.0655 | -0.018 | -21.56 | 0.111 | 0.112 | 0.056 | 0 |
| 1718639700 | 0.0835 | 0.011 | 15.17 | 0.098 | 0.1015 | 0.0725 | 0 |
| 1718380500 | 0.0725 | -0.015 | -17.14 | 0.1185 | 0.119 | 0.0685 | 0 |
| 1718294100 | 0.0875 | -0.006 | -6.42 | 0.117 | 0.12 | 0.082 | 0 |
| 1718207700 | 0.0935 | 0.0085 | 10.00 | 0.1095 | 0.1115 | 0.0745 | 0 |
| 1718121300 | 0.085 | -0.016 | -15.84 | 0.127 | 0.1285 | 0.081 | 0 |
| 1718034900 | 0.101 | -0.027 | -21.09 | 0.1375 | 0.139 | 0.0985 | 0 |
| 1717775700 | 0.128 | -0.0105 | -7.58 | 0.158 | 0.159 | 0.109 | 0 |
| 1717689300 | 0.1385 | 0.009 | 6.95 | 0.1525 | 0.1555 | 0.1345 | 0 |
| 1717602900 | 0.1295 | 0 | 0.00 | 0.1515 | 0.1525 | 0.1115 | 0 |
| 1717516500 | 0.1295 | -0.0105 | -7.50 | 0.1414999 | 0.152 | 0.1295 | 0 |
| 1717430100 | 0.14 | 0.011 | 8.53 | 0.1635 | 0.1635 | 0.13 | 0 |
| 1717170900 | 0.129 | -0.001 | -0.77 | 0.1535 | 0.1535 | 0.125 | 0 |
| 1717084500 | 0.13 | 0.0125 | 10.64 | 0.1325 | 0.133 | 0.111 | 0 |
| 1716998100 | 0.1175 | -0.0095 | -7.48 | 0.145 | 0.1465 | 0.1155 | 0 |
| 1716911700 | 0.127 | -0.019 | -13.01 | 0.1705 | 0.1715 | 0.126 | 0 |
| 1716825300 | 0.146 | -0.008 | -5.19 | 0.1734999 | 0.1745 | 0.135 | 0 |
| 1716566100 | 0.154 | 0.0165 | 12.00 | 0.131 | 0.156 | 0.131 | 0 |
| 1716479700 | 0.1375 | 0.0085 | 6.59 | 0.1485 | 0.149 | 0.124 | 0 |
| 1716393300 | 0.129 | -0.015 | -10.42 | 0.1715 | 0.1715 | 0.124 | 0 |
| 1716306900 | 0.144 | -0.063 | -30.43 | 0.2225 | 0.2235 | 0.144 | 0 |
| 1716220500 | 0.207 | -0.0045 | -2.13 | 0.2034999 | 0.2215 | 0.2025 | 0 |
| 1715961300 | 0.2115 | 0.0005 | 0.24 | 0.223 | 0.2245 | 0.1975 | 0 |
| 1715874900 | 0.211 | 0.0035 | 1.69 | 0.2305 | 0.2305 | 0.1975 | 0 |
| 1715788500 | 0.2075 | 0.02 | 10.67 | 0.2095 | 0.211 | 0.1724999 | 0 |
| 1715702100 | 0.1875 | 0.0225 | 13.64 | 0.184 | 0.1875 | 0.1505 | 0 |
| 1715615700 | 0.165 | -0.031 | -15.82 | 0.2235 | 0.2245 | 0.1645 | 0 |
| 1715356500 | 0.196 | -0.017 | -7.98 | 0.234 | 0.237 | 0.195 | 0 |
| 1715270100 | 0.213 | 0.013 | 6.50 | 0.226 | 0.2265 | 0.1935 | 0 |
| 1715183700 | 0.2 | -0.05 | -20.00 | 0.262 | 0.264 | 0.1985 | 0 |
| 1715097300 | 0.25 | -0.002 | -0.79 | 0.2745 | 0.2755 | 0.2385 | 0 |
| 1715010900 | 0.252 | -0.0065 | -2.51 | 0.28 | 0.2814999 | 0.2485 | 0 |
| 1714751700 | 0.2585 | 0.0115 | 4.66 | 0.2829999 | 0.296 | 0.256 | 0 |
| 1714665300 | 0.247 | -0.006 | -2.37 | 0.2875 | 0.2875 | 0.231 | 0 |
| 1714492500 | 0.253 | -0.0275 | -9.80 | 0.303 | 0.313 | 0.253 | 0 |
| 1714406100 | 0.2805 | -0.0055 | -1.92 | 0.325 | 0.326 | 0.273 | 0 |
| 1714146900 | 0.2859999 | -0.019 | -6.23 | 0.354 | 0.356 | 0.261 | 0 |
| 1714060500 | 0.305 | -0.071 | -18.88 | 0.368 | 0.368 | 0.2645 | 0 |
| 1713974100 | 0.376 | 0.008 | 2.17 | 0.395 | 0.414 | 0.338 | 0 |
| 1713887700 | 0.368 | 0.025 | 7.29 | 0.368 | 0.372 | 0.321 | 0 |
| 1713801300 | 0.343 | -0.007 | -2.00 | 0.385 | 0.387 | 0.336 | 0 |
| 1713542100 | 0.35 | -0.007 | -1.96 | 0.3449999 | 0.366 | 0.295 | 0 |
| 1713455700 | 0.357 | -0.019 | -5.05 | 0.423 | 0.424 | 0.337 | 0 |
| 1713369300 | 0.376 | 0.067 | 21.68 | 0.322 | 0.392 | 0.319 | 0 |
| 1713282900 | 0.309 | -0.012 | -3.74 | 0.314 | 0.324 | 0.2925 | 0 |
| 1713196500 | 0.321 | 0.02 | 6.64 | 0.33 | 0.3469999 | 0.309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
