P1Z8Z2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0235 | -0.001 | -4.08% | 0.022 | 0.025 | 0.019 | 0 |
Jul 18 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0325 | 0.0215 | 0 |
Jul 17 2024 | 0.0245 | 0.0025 | 11.36% | 0.0215 | 0.027 | 0.02 | 0 |
Jul 16 2024 | 0.022 | -0.0045 | -16.98% | 0.024 | 0.024 | 0.019 | 0 |
Jul 15 2024 | 0.0265 | -0.0125 | -32.05% | 0.0375 | 0.0375 | 0.0255 | 0 |
Jul 12 2024 | 0.039 | 0.009 | 30.00% | 0.03 | 0.042 | 0.0295 | 0 |
Jul 11 2024 | 0.03 | 0.002 | 7.14% | 0.028 | 0.0345 | 0.0275 | 0 |
Jul 10 2024 | 0.028 | 0.005 | 21.74% | 0.0215 | 0.0295 | 0.021 | 0 |
Jul 09 2024 | 0.023 | -0.0015 | -6.12% | 0.025 | 0.03 | 0.022 | 0 |
Jul 08 2024 | 0.0245 | -0.004 | -14.04% | 0.028 | 0.031 | 0.0245 | 0 |
Jul 05 2024 | 0.0285 | -0.001 | -3.39% | 0.0295 | 0.038 | 0.0285 | 0 |
Jul 04 2024 | 0.0295 | -0.0005 | -1.67% | 0.0315 | 0.0345 | 0.0275 | 0 |
Jul 03 2024 | 0.03 | -0.006 | -16.67% | 0.0415 | 0.0415 | 0.03 | 0 |
Jul 02 2024 | 0.036 | -0.0065 | -15.29% | 0.044 | 0.044 | 0.0325 | 0 |
Jul 01 2024 | 0.0425 | 0.0005 | 1.19% | 0.0565 | 0.0575 | 0.039 | 0 |
Jun 28 2024 | 0.042 | -0.004 | -8.70% | 0.054 | 0.0555 | 0.0415 | 0 |
Jun 27 2024 | 0.046 | -0.015 | -24.59% | 0.074 | 0.075 | 0.046 | 0 |
Jun 26 2024 | 0.061 | -0.0025 | -3.94% | 0.085 | 0.085 | 0.0565 | 0 |
Jun 25 2024 | 0.0635 | 0.00 | 0.00% | 0.0705 | 0.072 | 0.054 | 0 |
Jun 24 2024 | 0.0635 | 0.0165 | 35.11% | 0.0555 | 0.0695 | 0.048 | 0 |
Jun 21 2024 | 0.047 | -0.0085 | -15.32% | 0.0645 | 0.0645 | 0.0435 | 0 |
Jun 20 2024 | 0.0555 | 0.0025 | 4.72% | 0.062 | 0.064 | 0.0515 | 0 |
Jun 19 2024 | 0.053 | -0.0125 | -19.08% | 0.0795 | 0.0795 | 0.0495 | 0 |
Jun 18 2024 | 0.0655 | -0.018 | -21.56% | 0.111 | 0.112 | 0.056 | 0 |
Jun 17 2024 | 0.0835 | 0.011 | 15.17% | 0.098 | 0.1015 | 0.0725 | 0 |
Jun 14 2024 | 0.0725 | -0.015 | -17.14% | 0.1185 | 0.119 | 0.0685 | 0 |
Jun 13 2024 | 0.0875 | -0.006 | -6.42% | 0.117 | 0.12 | 0.082 | 0 |
Jun 12 2024 | 0.0935 | 0.0085 | 10.00% | 0.1095 | 0.1115 | 0.0745 | 0 |
Jun 11 2024 | 0.085 | -0.016 | -15.84% | 0.127 | 0.1285 | 0.081 | 0 |
Jun 10 2024 | 0.101 | -0.027 | -21.09% | 0.1065 | 0.1065 | 0.0985 | 0 |
Jun 07 2024 | 0.128 | -0.0105 | -7.58% | 0.158 | 0.159 | 0.109 | 0 |
Jun 06 2024 | 0.1385 | 0.009 | 6.95% | 0.1525 | 0.1555 | 0.1345 | 0 |
Jun 05 2024 | 0.1295 | 0.00 | 0.00% | 0.1515 | 0.1525 | 0.1115 | 0 |
Jun 04 2024 | 0.1295 | -0.0105 | -7.50% | 0.1415 | 0.152 | 0.1295 | 0 |
Jun 03 2024 | 0.14 | 0.011 | 8.53% | 0.1635 | 0.1635 | 0.13 | 0 |
May 31 2024 | 0.129 | -0.001 | -0.77% | 0.1535 | 0.1535 | 0.125 | 0 |
May 30 2024 | 0.13 | 0.0125 | 10.64% | 0.1325 | 0.133 | 0.111 | 0 |
May 29 2024 | 0.1175 | -0.0095 | -7.48% | 0.145 | 0.1465 | 0.1155 | 0 |
May 28 2024 | 0.127 | -0.019 | -13.01% | 0.1705 | 0.1715 | 0.126 | 0 |
May 27 2024 | 0.146 | -0.008 | -5.19% | 0.1735 | 0.1745 | 0.135 | 0 |
May 24 2024 | 0.154 | 0.0165 | 12.00% | 0.131 | 0.156 | 0.131 | 0 |
May 23 2024 | 0.1375 | 0.0085 | 6.59% | 0.1485 | 0.149 | 0.124 | 0 |
May 22 2024 | 0.129 | -0.015 | -10.42% | 0.1715 | 0.1715 | 0.124 | 0 |
May 21 2024 | 0.144 | -0.063 | -30.43% | 0.2225 | 0.2235 | 0.144 | 0 |
May 20 2024 | 0.207 | -0.0045 | -2.13% | 0.2035 | 0.2215 | 0.2025 | 0 |
May 17 2024 | 0.2115 | 0.0005 | 0.24% | 0.223 | 0.2245 | 0.1975 | 0 |
May 16 2024 | 0.211 | 0.0035 | 1.69% | 0.2305 | 0.2305 | 0.1975 | 0 |
May 15 2024 | 0.2075 | 0.02 | 10.67% | 0.2095 | 0.211 | 0.1725 | 0 |
May 14 2024 | 0.1875 | 0.0225 | 13.64% | 0.184 | 0.1875 | 0.1505 | 0 |
May 13 2024 | 0.165 | -0.031 | -15.82% | 0.2235 | 0.2245 | 0.1645 | 0 |
May 10 2024 | 0.196 | -0.017 | -7.98% | 0.234 | 0.237 | 0.195 | 0 |
May 09 2024 | 0.213 | 0.013 | 6.50% | 0.226 | 0.2265 | 0.1935 | 0 |
May 08 2024 | 0.20 | -0.05 | -20.00% | 0.262 | 0.264 | 0.1985 | 0 |
May 07 2024 | 0.25 | -0.002 | -0.79% | 0.2745 | 0.2755 | 0.2385 | 0 |
May 06 2024 | 0.252 | -0.0065 | -2.51% | 0.28 | 0.2815 | 0.2485 | 0 |
May 03 2024 | 0.2585 | 0.0115 | 4.66% | 0.283 | 0.296 | 0.256 | 0 |
May 02 2024 | 0.247 | -0.006 | -2.37% | 0.2875 | 0.2875 | 0.231 | 0 |
Apr 30 2024 | 0.253 | -0.0275 | -9.80% | 0.303 | 0.313 | 0.253 | 0 |
Apr 29 2024 | 0.2805 | -0.0055 | -1.92% | 0.325 | 0.326 | 0.273 | 0 |
Apr 26 2024 | 0.286 | -0.019 | -6.23% | 0.354 | 0.356 | 0.261 | 0 |
Apr 25 2024 | 0.305 | -0.071 | -18.88% | 0.368 | 0.368 | 0.2645 | 0 |
Apr 24 2024 | 0.376 | 0.008 | 2.17% | 0.395 | 0.414 | 0.338 | 0 |
Apr 23 2024 | 0.368 | 0.025 | 7.29% | 0.368 | 0.372 | 0.321 | 0 |
Apr 22 2024 | 0.343 | -0.007 | -2.00% | 0.385 | 0.387 | 0.336 | 0 |