We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.67 | 0.12 | 3.38 | 3.64 | 3.75 | 3.63 | 0 |
| 1729007700 | 3.55 | 0.13 | 3.80 | 3.39 | 3.56 | 3.39 | 0 |
| 1728921300 | 3.42 | -0.1 | -2.84 | 3.52 | 3.59 | 3.42 | 0 |
| 1728662100 | 3.52 | 0.29 | 8.98 | 3.41 | 3.52 | 3.34 | 0 |
| 1728575700 | 3.23 | 0.08 | 2.54 | 3.14 | 3.2799999 | 3.12 | 0 |
| 1728489300 | 3.15 | 0.03 | 0.96 | 3.18 | 3.22 | 3.09 | 0 |
| 1728402900 | 3.12 | -0.3 | -8.77 | 3.42 | 3.47 | 3.12 | 0 |
| 1728316500 | 3.42 | -0.13 | -3.66 | 3.38 | 3.54 | 3.36 | 0 |
| 1728057300 | 3.55 | 0.08 | 2.31 | 3.6 | 3.63 | 3.34 | 0 |
| 1727970900 | 3.47 | 0.03 | 0.87 | 3.49 | 3.53 | 3.39 | 0 |
| 1727884500 | 3.44 | -0.15 | -4.18 | 3.44 | 3.56 | 3.42 | 0 |
| 1727798100 | 3.59 | 0.28 | 8.46 | 3.39 | 3.64 | 3.38 | 0 |
| 1727711700 | 3.31 | -0.17 | -4.89 | 3.51 | 3.53 | 3.27 | 0 |
| 1727452500 | 3.48 | -0.14 | -3.87 | 3.59 | 3.64 | 3.43 | 0 |
| 1727366100 | 3.62 | 0.1 | 2.84 | 3.54 | 3.75 | 3.54 | 0 |
| 1727279700 | 3.52 | 0.09 | 2.62 | 3.52 | 3.59 | 3.46 | 0 |
| 1727193300 | 3.43 | 0.13 | 3.94 | 3.2799999 | 3.43 | 3.25 | 0 |
| 1727106900 | 3.3 | 0.14 | 4.43 | 3.2799999 | 3.33 | 3.17 | 0 |
| 1726847700 | 3.16 | 0.25 | 8.40 | 3.02 | 3.2 | 3.02 | 0 |
| 1726761300 | 2.915 | 0.07 | 2.28 | 2.865 | 2.985 | 2.82 | 0 |
| 1726674900 | 2.85 | 0.02 | 0.53 | 2.81 | 2.9049999 | 2.81 | 0 |
| 1726588500 | 2.835 | -0.09 | -2.91 | 2.91 | 2.955 | 2.825 | 0 |
| 1726502100 | 2.92 | 0 | 0.00 | 3.0099999 | 3.0099999 | 2.89 | 0 |
| 1726242900 | 2.92 | 0.18 | 6.38 | 2.825 | 2.955 | 2.81 | 0 |
| 1726156500 | 2.745 | 0.33 | 13.43 | 2.475 | 2.745 | 2.425 | 0 |
| 1726070100 | 2.42 | -0.02 | -0.82 | 2.495 | 2.54 | 2.365 | 0 |
| 1725983700 | 2.44 | 0.14 | 5.86 | 2.37 | 2.45 | 2.34 | 0 |
| 1725897300 | 2.305 | -0.15 | -5.92 | 2.255 | 2.37 | 2.23 | 0 |
| 1725638100 | 2.45 | 0.06 | 2.30 | 2.49 | 2.555 | 2.37 | 0 |
| 1725551700 | 2.395 | 0.07 | 2.79 | 2.365 | 2.525 | 2.365 | 0 |
| 1725465300 | 2.33 | 0.1 | 4.25 | 2.31 | 2.35 | 2.17 | 0 |
| 1725378900 | 2.235 | -0.16 | -6.49 | 2.325 | 2.42 | 2.19 | 0 |
| 1725292500 | 2.39 | -0.05 | -2.05 | 2.37 | 2.43 | 2.36 | 0 |
| 1725033300 | 2.44 | -0.11 | -4.31 | 2.495 | 2.595 | 2.44 | 0 |
| 1724946900 | 2.55 | 0.11 | 4.29 | 2.5299999 | 2.585 | 2.45 | 0 |
| 1724860500 | 2.445 | -0.09 | -3.36 | 2.435 | 2.48 | 2.37 | 0 |
| 1724774100 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.54 | 2.45 | 0 |
| 1724687700 | 2.5099999 | -0.04 | -1.57 | 2.5 | 2.62 | 2.49 | 0 |
| 1724428500 | 2.55 | 0.25 | 10.63 | 2.3849999 | 2.555 | 2.3849999 | 0 |
| 1724342100 | 2.305 | -0.22 | -8.53 | 2.49 | 2.5299999 | 2.2599999 | 0 |
| 1724255700 | 2.52 | -0.03 | -0.98 | 2.59 | 2.61 | 2.43 | 0 |
| 1724169300 | 2.545 | 0.01 | 0.39 | 2.48 | 2.705 | 2.46 | 0 |
| 1724082900 | 2.535 | 0.11 | 4.32 | 2.515 | 2.545 | 2.415 | 0 |
| 1723823700 | 2.43 | 0.28 | 12.76 | 2.21 | 2.5 | 2.17 | 0 |
| 1723650900 | 2.1549999 | -0.17 | -7.31 | 2.25 | 2.34 | 2.15 | 0 |
| 1723564500 | 2.325 | 0.07 | 3.10 | 2.285 | 2.365 | 2.255 | 0 |
| 1723478100 | 2.255 | 0.2 | 9.73 | 2.085 | 2.255 | 2.08 | 0 |
| 1723218900 | 2.055 | 0.08 | 4.05 | 1.99 | 2.08 | 1.985 | 0 |
| 1723132500 | 1.975 | 0.11 | 5.90 | 1.81 | 2.0299999 | 1.805 | 0 |
| 1723046100 | 1.865 | 0.05 | 3.04 | 1.825 | 1.91 | 1.8 | 0 |
| 1722959700 | 1.81 | -0.18 | -9.05 | 1.89 | 2.005 | 1.78 | 0 |
| 1722873300 | 1.99 | -0.07 | -3.16 | 2.15 | 2.215 | 1.76 | 0 |
| 1722614100 | 2.055 | -0.2 | -8.67 | 2.355 | 2.425 | 2 | 0 |
| 1722527700 | 2.25 | 0.21 | 10.29 | 2.24 | 2.325 | 2.125 | 0 |
| 1722441300 | 2.04 | 0.24 | 13.33 | 2.015 | 2.075 | 2 | 0 |
| 1722354900 | 1.8 | 0.07 | 4.05 | 1.815 | 1.86 | 1.795 | 0 |
| 1722268500 | 1.73 | -0.07 | -3.89 | 1.845 | 1.86 | 1.725 | 0 |
| 1722009300 | 1.8 | 0.13 | 7.78 | 1.715 | 1.825 | 1.675 | 0 |
| 1721922900 | 1.67 | -0.42 | -20.10 | 1.75 | 1.785 | 1.665 | 0 |
| 1721836500 | 2.09 | 0.14 | 7.18 | 2.025 | 2.115 | 1.98 | 0 |
| 1721750100 | 1.95 | 0.12 | 6.56 | 1.86 | 1.985 | 1.825 | 0 |
| 1721663700 | 1.83 | -0.14 | -6.87 | 1.96 | 1.98 | 1.83 | 0 |
| 1721404500 | 1.965 | -0.44 | -18.30 | 2.09 | 2.09 | 1.91 | 0 |
| 1721318100 | 2.4049999 | -0.01 | -0.21 | 2.3849999 | 2.455 | 2.36 | 0 |
| 1721231700 | 2.41 | 0.02 | 0.84 | 2.425 | 2.525 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
