We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 4.5599999 | 0.13 | 2.93 | 4.5199999 | 4.64 | 4.51 | 0 |
| 1729007700 | 4.43 | 0.14 | 3.26 | 4.2699999 | 4.44 | 4.2699999 | 0 |
| 1728921300 | 4.29 | -0.11 | -2.50 | 4.4 | 4.47 | 4.29 | 0 |
| 1728662100 | 4.4 | 0.3 | 7.32 | 4.28 | 4.4 | 4.2 | 0 |
| 1728575700 | 4.1 | 0.09 | 2.24 | 4.01 | 4.15 | 3.98 | 0 |
| 1728489300 | 4.01 | 0.03 | 0.75 | 4.04 | 4.08 | 3.94 | 0 |
| 1728402900 | 3.98 | -0.3 | -7.01 | 4.29 | 4.34 | 3.98 | 0 |
| 1728316500 | 4.28 | -0.14 | -3.17 | 4.25 | 4.41 | 4.23 | 0 |
| 1728057300 | 4.42 | 0.09 | 2.08 | 4.46 | 4.51 | 4.2 | 0 |
| 1727970900 | 4.33 | 0.04 | 0.93 | 4.34 | 4.38 | 4.25 | 0 |
| 1727884500 | 4.29 | -0.15 | -3.38 | 4.29 | 4.42 | 4.26 | 0 |
| 1727798100 | 4.44 | 0.3 | 7.25 | 4.23 | 4.49 | 4.22 | 0 |
| 1727711700 | 4.14 | -0.18 | -4.17 | 4.35 | 4.37 | 4.1 | 0 |
| 1727452500 | 4.32 | -0.14 | -3.14 | 4.43 | 4.48 | 4.2699999 | 0 |
| 1727366100 | 4.46 | 0.1 | 2.29 | 4.39 | 4.6 | 4.38 | 0 |
| 1727279700 | 4.36 | 0.09 | 2.11 | 4.36 | 4.44 | 4.3 | 0 |
| 1727193300 | 4.2699999 | 0.13 | 3.14 | 4.12 | 4.2699999 | 4.08 | 0 |
| 1727106900 | 4.14 | 0.15 | 3.76 | 4.11 | 4.17 | 4.01 | 0 |
| 1726847700 | 3.99 | 0.25 | 6.68 | 3.85 | 4.04 | 3.84 | 0 |
| 1726761300 | 3.74 | 0.08 | 2.19 | 3.69 | 3.81 | 3.66 | 0 |
| 1726674900 | 3.66 | 0.02 | 0.55 | 3.62 | 3.73 | 3.62 | 0 |
| 1726588500 | 3.64 | -0.1 | -2.67 | 3.74 | 3.78 | 3.64 | 0 |
| 1726502100 | 3.74 | 0 | 0.00 | 3.82 | 3.82 | 3.71 | 0 |
| 1726242900 | 3.74 | 0.19 | 5.35 | 3.64 | 3.77 | 3.62 | 0 |
| 1726156500 | 3.55 | 0.34 | 10.59 | 3.27 | 3.56 | 3.22 | 0 |
| 1726070100 | 3.21 | -0.02 | -0.62 | 3.2799999 | 3.33 | 3.15 | 0 |
| 1725983700 | 3.23 | 0.16 | 5.21 | 3.15 | 3.24 | 3.11 | 0 |
| 1725897300 | 3.07 | -0.15 | -4.66 | 3.0099999 | 3.15 | 2.985 | 0 |
| 1725638100 | 3.22 | 0.05 | 1.58 | 3.2599999 | 3.32 | 3.15 | 0 |
| 1725551700 | 3.17 | 0.08 | 2.59 | 3.13 | 3.3 | 3.13 | 0 |
| 1725465300 | 3.09 | 0.11 | 3.69 | 3.07 | 3.11 | 2.91 | 0 |
| 1725378900 | 2.98 | -0.18 | -5.70 | 3.09 | 3.19 | 2.94 | 0 |
| 1725292500 | 3.16 | -0.04 | -1.25 | 3.13 | 3.2 | 3.12 | 0 |
| 1725033300 | 3.2 | -0.12 | -3.61 | 3.27 | 3.37 | 3.2 | 0 |
| 1724946900 | 3.32 | 0.12 | 3.75 | 3.3 | 3.36 | 3.21 | 0 |
| 1724860500 | 3.2 | -0.1 | -3.03 | 3.19 | 3.24 | 3.12 | 0 |
| 1724774100 | 3.3 | 0.04 | 1.23 | 3.27 | 3.3 | 3.2 | 0 |
| 1724687700 | 3.2599999 | -0.05 | -1.51 | 3.24 | 3.38 | 3.24 | 0 |
| 1724428500 | 3.31 | 0.28 | 9.24 | 3.12 | 3.31 | 3.12 | 0 |
| 1724342100 | 3.0299999 | -0.23 | -7.06 | 3.23 | 3.2799999 | 2.97 | 0 |
| 1724255700 | 3.2599999 | -0.03 | -0.91 | 3.32 | 3.36 | 3.17 | 0 |
| 1724169300 | 3.29 | 0.02 | 0.61 | 3.22 | 3.47 | 3.2 | 0 |
| 1724082900 | 3.27 | 0.11 | 3.48 | 3.25 | 3.29 | 3.13 | 0 |
| 1723823700 | 3.16 | 0.31 | 10.88 | 2.91 | 3.24 | 2.87 | 0 |
| 1723650900 | 2.85 | -0.19 | -6.25 | 2.955 | 3.06 | 2.845 | 0 |
| 1723564500 | 3.04 | 0.09 | 3.05 | 2.985 | 3.08 | 2.96 | 0 |
| 1723478100 | 2.95 | 0.22 | 8.06 | 2.765 | 2.955 | 2.7599999 | 0 |
| 1723218900 | 2.73 | 0.09 | 3.41 | 2.645 | 2.7599999 | 2.645 | 0 |
| 1723132500 | 2.64 | 0.13 | 5.18 | 2.465 | 2.705 | 2.455 | 0 |
| 1723046100 | 2.5099999 | 0.08 | 3.29 | 2.455 | 2.56 | 2.44 | 0 |
| 1722959700 | 2.43 | -0.2 | -7.43 | 2.5299999 | 2.665 | 2.4049999 | 0 |
| 1722873300 | 2.625 | -0.1 | -3.49 | 2.805 | 2.89 | 2.345 | 0 |
| 1722614100 | 2.72 | -0.24 | -7.95 | 3.07 | 3.15 | 2.65 | 0 |
| 1722527700 | 2.955 | 0.24 | 8.64 | 2.94 | 3.04 | 2.81 | 0 |
| 1722441300 | 2.72 | 0.27 | 11.02 | 2.69 | 2.7599999 | 2.675 | 0 |
| 1722354900 | 2.45 | 0.09 | 3.59 | 2.47 | 2.515 | 2.445 | 0 |
| 1722268500 | 2.365 | -0.08 | -3.07 | 2.495 | 2.525 | 2.35 | 0 |
| 1722009300 | 2.44 | 0.15 | 6.55 | 2.34 | 2.47 | 2.3 | 0 |
| 1721922900 | 2.29 | -0.48 | -17.33 | 2.3849999 | 2.425 | 2.2799999 | 0 |
| 1721836500 | 2.77 | 0.16 | 5.93 | 2.7 | 2.805 | 2.65 | 0 |
| 1721750100 | 2.615 | 0.14 | 5.66 | 2.505 | 2.65 | 2.475 | 0 |
| 1721663700 | 2.475 | -0.15 | -5.53 | 2.62 | 2.64 | 2.465 | 0 |
| 1721404500 | 2.62 | -0.5 | -16.03 | 2.765 | 2.765 | 2.55 | 0 |
| 1721318100 | 3.12 | 0.01 | 0.32 | 3.1 | 3.17 | 3.07 | 0 |
| 1721231700 | 3.11 | 0.02 | 0.65 | 3.13 | 3.25 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
