We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2735 | 0.0085 | 3.21 | 0.29 | 0.309 | 0.271 | 0 |
| 1720713300 | 0.265 | -0.057 | -17.70 | 0.317 | 0.325 | 0.2635 | 0 |
| 1720626900 | 0.322 | -0.042 | -11.54 | 0.334 | 0.336 | 0.311 | 0 |
| 1720540500 | 0.364 | 0.03 | 8.98 | 0.349 | 0.367 | 0.336 | 0 |
| 1720454100 | 0.334 | 0.011 | 3.41 | 0.327 | 0.3449999 | 0.322 | 0 |
| 1720194900 | 0.323 | -0.044 | -11.99 | 0.361 | 0.367 | 0.32 | 0 |
| 1720108500 | 0.367 | 0.003 | 0.82 | 0.377 | 0.384 | 0.361 | 0 |
| 1720022100 | 0.364 | -0.076 | -17.27 | 0.4079999 | 0.4089999 | 0.361 | 0 |
| 1719935700 | 0.44 | -0.004 | -0.90 | 0.435 | 0.456 | 0.424 | 0 |
| 1719849300 | 0.444 | -0.003 | -0.67 | 0.455 | 0.46 | 0.42 | 0 |
| 1719590100 | 0.447 | -0.008 | -1.76 | 0.458 | 0.46 | 0.43 | 0 |
| 1719503700 | 0.455 | -0.063 | -12.16 | 0.522 | 0.522 | 0.445 | 0 |
| 1719417300 | 0.518 | 0.041 | 8.60 | 0.496 | 0.536 | 0.475 | 0 |
| 1719330900 | 0.477 | 0.011 | 2.36 | 0.478 | 0.478 | 0.444 | 0 |
| 1719244500 | 0.466 | -0.019 | -3.92 | 0.49 | 0.49 | 0.458 | 0 |
| 1718985300 | 0.485 | 0.062 | 14.66 | 0.413 | 0.488 | 0.4 | 0 |
| 1718898900 | 0.423 | -0.049 | -10.38 | 0.446 | 0.461 | 0.403 | 0 |
| 1718812500 | 0.472 | -0.001 | -0.21 | 0.471 | 0.479 | 0.458 | 0 |
| 1718726100 | 0.473 | -0.019 | -3.86 | 0.487 | 0.518 | 0.472 | 0 |
| 1718639700 | 0.492 | 0.006 | 1.23 | 0.509 | 0.515 | 0.484 | 0 |
| 1718380500 | 0.486 | -0.036 | -6.90 | 0.517 | 0.523 | 0.476 | 0 |
| 1718294100 | 0.522 | 0.035 | 7.19 | 0.521 | 0.528 | 0.483 | 0 |
| 1718207700 | 0.487 | -0.049 | -9.14 | 0.528 | 0.534 | 0.456 | 0 |
| 1718121300 | 0.536 | -0.023 | -4.11 | 0.5689999 | 0.5689999 | 0.519 | 0 |
| 1718034900 | 0.559 | 0.017 | 3.14 | 0.585 | 0.605 | 0.554 | 0 |
| 1717775700 | 0.542 | 0.1350001 | 33.17 | 0.4109999 | 0.543 | 0.404 | 0 |
| 1717689300 | 0.4069999 | -0.042 | -9.35 | 0.405 | 0.439 | 0.404 | 0 |
| 1717602900 | 0.449 | -0.057 | -11.26 | 0.477 | 0.496 | 0.443 | 0 |
| 1717516500 | 0.506 | 0.037 | 7.89 | 0.457 | 0.528 | 0.45 | 0 |
| 1717430100 | 0.469 | -0.034 | -6.76 | 0.518 | 0.532 | 0.468 | 0 |
| 1717170900 | 0.503 | 0.021 | 4.36 | 0.48 | 0.51 | 0.445 | 0 |
| 1717084500 | 0.482 | -0.008 | -1.63 | 0.521 | 0.523 | 0.467 | 0 |
| 1716998100 | 0.49 | 0.041 | 9.13 | 0.457 | 0.5 | 0.457 | 0 |
| 1716911700 | 0.449 | -0.012 | -2.60 | 0.471 | 0.487 | 0.446 | 0 |
| 1716825300 | 0.461 | -0.055 | -10.66 | 0.486 | 0.497 | 0.457 | 0 |
| 1716566100 | 0.516 | 0.01 | 1.98 | 0.51 | 0.516 | 0.49 | 0 |
| 1716479700 | 0.506 | 0.076 | 17.67 | 0.476 | 0.506 | 0.454 | 0 |
| 1716393300 | 0.43 | 0.05 | 13.16 | 0.393 | 0.438 | 0.392 | 0 |
| 1716306900 | 0.38 | -0.011 | -2.81 | 0.4 | 0.4089999 | 0.375 | 0 |
| 1716220500 | 0.391 | -0.025 | -6.01 | 0.371 | 0.4109999 | 0.363 | 0 |
| 1715961300 | 0.416 | -0.045 | -9.76 | 0.461 | 0.461 | 0.397 | 0 |
| 1715874900 | 0.461 | 0.004 | 0.88 | 0.457 | 0.48 | 0.45 | 0 |
| 1715788500 | 0.457 | -0.069 | -13.12 | 0.509 | 0.511 | 0.453 | 0 |
| 1715702100 | 0.526 | -0.031 | -5.57 | 0.538 | 0.557 | 0.517 | 0 |
| 1715615700 | 0.557 | 0.051 | 10.08 | 0.522 | 0.557 | 0.521 | 0 |
| 1715356500 | 0.506 | -0.054 | -9.64 | 0.522 | 0.522 | 0.487 | 0 |
| 1715270100 | 0.56 | -0.039 | -6.51 | 0.601 | 0.619 | 0.551 | 0 |
| 1715183700 | 0.599 | -0.012 | -1.96 | 0.599 | 0.628 | 0.595 | 0 |
| 1715097300 | 0.611 | 0.007 | 1.16 | 0.605 | 0.625 | 0.592 | 0 |
| 1715010900 | 0.604 | -0.082 | -11.95 | 0.623 | 0.626 | 0.585 | 0 |
| 1714751700 | 0.686 | 0.018 | 2.69 | 0.662 | 0.709 | 0.622 | 0 |
| 1714665300 | 0.668 | -0.019 | -2.77 | 0.643 | 0.709 | 0.63 | 0 |
| 1714492500 | 0.687 | 0.086 | 14.31 | 0.632 | 0.701 | 0.632 | 0 |
| 1714406100 | 0.601 | -0.017 | -2.75 | 0.622 | 0.628 | 0.594 | 0 |
| 1714146900 | 0.618 | -0.005 | -0.80 | 0.603 | 0.63 | 0.584 | 0 |
| 1714060500 | 0.623 | -0.017 | -2.66 | 0.655 | 0.663 | 0.606 | 0 |
| 1713974100 | 0.64 | -0.013 | -1.99 | 0.641 | 0.674 | 0.627 | 0 |
| 1713887700 | 0.653 | 0.001 | 0.15 | 0.685 | 0.728 | 0.643 | 0 |
| 1713801300 | 0.652 | 0.107 | 19.63 | 0.591 | 0.654 | 0.582 | 0 |
| 1713542100 | 0.545 | -0.021 | -3.71 | 0.585 | 0.592 | 0.538 | 0 |
| 1713455700 | 0.5659999 | -0.019 | -3.25 | 0.58 | 0.59 | 0.556 | 0 |
| 1713369300 | 0.585 | -0.034 | -5.49 | 0.621 | 0.627 | 0.5649999 | 0 |
| 1713282900 | 0.619 | -0.055 | -8.16 | 0.599 | 0.644 | 0.591 | 0 |
| 1713196500 | 0.674 | 0.065 | 10.67 | 0.671 | 0.719 | 0.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
