ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1Z9L0 20241220 30

NLBNPIT1Z9L0 20241220 30 (P1Z9L0)

0.1985
0.0005
(0.25%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220093000.1935-0.006-3.010.1970.20399990.18850
17219229000.1995-0.065-24.570.20150.20449990.18250
17218365000.26450.0135.170.2620.2730.2560
17217501000.25150.00251.000.2450.2620.2360
17216637000.249-0.019-7.090.260.2610.24450
17214045000.268-0.056-17.280.28650.28650.25950
17213181000.324-0.015-4.420.3370.34799990.3240
17212317000.339-0.049-12.630.3680.3850.3320
17211453000.3880.0184.860.360.3910.34499990
17210589000.370.0010.270.3590.3730.34799990
17207997000.369-0.046-11.080.3730.3760.34599990
17207133000.4150.04211.260.3850.4180.3720
17206269000.3730.025.670.3640.3970.3630
17205405000.353-0.03-7.830.3860.390.3530
17204541000.383-0.008-2.050.3770.3930.3740
17201949000.3910.043000112.360.3660.3930.3560
17201085000.3479999-0.007-1.970.3510.3620.34399990
17200221000.3550.04916.010.3070.3620.3060
17199357000.3060.01956.810.2970.3210.28499990
17198493000.2865-0.0065-2.220.280.3010.280
17195901000.2930.0134.640.290.3130.28650
17195037000.28-0.0025-0.880.26950.2950.2690
17194173000.2824999-0.0125-4.240.28199990.29650.2670
17193309000.295-0.036-10.880.3240.3360.2950
17192445000.331-0.01-2.930.3330.3410.3270
17189853000.341-0.053-13.450.3960.3960.3360
17188989000.3940.06218.670.3750.4010.3620
17188125000.3320.0092.790.3240.3390.3210
17187261000.323-0.009-2.710.3340.3390.3060
17186397000.3320.0144.400.3170.340.3140
17183805000.3180.0082.580.3130.3360.310
17182941000.31-0.054-14.840.3190.3310.3060
17182077000.3640.04112.690.3390.380.3340
17181213000.323-0.032-9.010.3230.3510.3230
17180349000.3550.00900012.600.3550.3780.34599990
17177757000.3459999-0.086-19.910.4420.4510.34599990
17176893000.4320.07119.670.3940.4320.380
17176029000.3610.0123.440.3520.3610.3360
17175165000.349-0.051-12.750.40799990.4170.3410
17174301000.4-0.01-2.440.3730.41099990.3660
17171709000.4099999-0.058-12.390.4480.4830.40999990
17170845000.468-0.042-8.240.4590.4950.4560
17169981000.510.012.000.5170.5260.4840
17169117000.50.0234.820.4850.5120.4610
17168253000.4770.066000116.060.4250.4770.4230
17165661000.41099990.00899992.240.40899990.4260.4060
17164797000.402-0.071-15.010.4050.4380.40
17163933000.473-0.056-10.590.5080.5120.460
17163069000.5290.0142.720.4950.5380.4840
17162205000.5150.08620.050.5260.5280.4550
17159613000.4290.0616.260.3720.4360.3710
17158749000.3690.0113.070.3640.3760.3560
17157885000.3580.04313.650.3180.3580.3150
17157021000.3150.0217.140.310.3310.30
17156157000.294-0.01-3.290.2940.3140.2920
17153565000.3040.013.400.3130.3310.2970
17152701000.2940.037514.620.26450.2950.2620
17151837000.25650.00351.380.2550.2640.240
17150973000.253-0.0025-0.980.2520.26850.24950
17150109000.25550.03918.010.240.2670.240
17147517000.2165-0.016-6.880.23250.2360.2130
17146653000.23250.01054.730.22450.2370.2070
17144925000.222-0.0375-14.450.240.24050.2190
17144061000.2595-0.003-1.140.26050.2710.25450

Your Recent History

Delayed Upgrade Clock