We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 1.745 | 0.13 | 7.72 | 1.72 | 1.925 | 1.655 | 0 |
| 1722354900 | 1.62 | -0.16 | -8.73 | 1.735 | 1.845 | 1.62 | 0 |
| 1722268500 | 1.775 | -0.24 | -11.91 | 2.0099999 | 2.0299999 | 1.655 | 270 |
| 1722009300 | 2.015 | -0.06 | -2.66 | 2.0299999 | 2.08 | 1.935 | 0 |
| 1721922900 | 2.07 | 0 | 0.24 | 1.965 | 2.1 | 1.89 | 0 |
| 1721836500 | 2.065 | 0.02 | 0.98 | 2.015 | 2.12 | 1.875 | 0 |
| 1721750100 | 2.045 | -0.22 | -9.71 | 2.27 | 2.275 | 1.995 | 0 |
| 1721663700 | 2.265 | -0.07 | -3.00 | 2.3 | 2.365 | 2.225 | 0 |
| 1721404500 | 2.335 | -0.17 | -6.79 | 2.335 | 2.375 | 2.275 | 0 |
| 1721318100 | 2.505 | -0.18 | -6.70 | 2.69 | 2.71 | 2.495 | 0 |
| 1721231700 | 2.685 | 0.39 | 16.74 | 2.43 | 2.7599999 | 2.395 | 0 |
| 1721145300 | 2.3 | -0.23 | -9.09 | 2.335 | 2.45 | 2.245 | 0 |
| 1721058900 | 2.5299999 | 0.03 | 1.40 | 2.395 | 2.575 | 2.33 | 0 |
| 1720799700 | 2.495 | 0.23 | 9.91 | 2.23 | 2.5099999 | 2.205 | 0 |
| 1720713300 | 2.27 | 0.31 | 15.52 | 2.06 | 2.465 | 2.025 | 250 |
| 1720626900 | 1.965 | 0.09 | 4.52 | 1.915 | 1.98 | 1.895 | 0 |
| 1720540500 | 1.88 | -0.19 | -8.96 | 2.02 | 2.0299999 | 1.88 | 0 |
| 1720454100 | 2.065 | 0.01 | 0.49 | 2.0299999 | 2.14 | 2.005 | 0 |
| 1720194900 | 2.055 | 0.07 | 3.27 | 2.055 | 2.17 | 1.99 | 0 |
| 1720108500 | 1.99 | 0.04 | 2.31 | 1.835 | 2 | 1.835 | 0 |
| 1720022100 | 1.945 | 0.36 | 22.33 | 1.6 | 2.0099999 | 1.585 | 0 |
| 1719935700 | 1.59 | 0.03 | 1.60 | 1.595 | 1.65 | 1.483 | 0 |
| 1719849300 | 1.565 | -0.04 | -2.19 | 1.835 | 1.88 | 1.55 | 0 |
| 1719590100 | 1.6 | 0.02 | 0.95 | 1.52 | 1.625 | 1.52 | 0 |
| 1719503700 | 1.585 | 0.08 | 4.97 | 1.55 | 1.7 | 1.481 | 0 |
| 1719417300 | 1.51 | -0.12 | -7.08 | 1.59 | 1.595 | 1.445 | 0 |
| 1719330900 | 1.625 | -0.16 | -8.71 | 1.82 | 1.82 | 1.565 | 0 |
| 1719244500 | 1.78 | 0.2 | 12.30 | 1.665 | 1.865 | 1.66 | 0 |
| 1718985300 | 1.585 | -0.2 | -10.96 | 1.78 | 1.785 | 1.54 | 0 |
| 1718898900 | 1.78 | -0.16 | -8.25 | 1.9 | 1.9 | 1.775 | 0 |
| 1718812500 | 1.94 | -0.03 | -1.52 | 1.945 | 2.02 | 1.905 | 0 |
| 1718726100 | 1.97 | 0.08 | 4.23 | 1.88 | 2.075 | 1.83 | 0 |
| 1718639700 | 1.89 | 0.02 | 1.34 | 1.805 | 1.895 | 1.75 | 0 |
| 1718380500 | 1.865 | -0.16 | -7.90 | 1.925 | 1.94 | 1.75 | 250 |
| 1718294100 | 2.025 | -0.5 | -19.80 | 2.23 | 2.295 | 2.02 | 0 |
| 1718207700 | 2.525 | 0.64 | 33.95 | 1.92 | 2.535 | 1.895 | 250 |
| 1718121300 | 1.885 | 0.02 | 1.07 | 2 | 2.04 | 1.815 | 0 |
| 1718034900 | 1.865 | -0.33 | -14.84 | 1.925 | 1.995 | 1.83 | 250 |
| 1717775700 | 2.19 | -0.49 | -18.28 | 2.715 | 2.785 | 2.18 | 0 |
| 1717689300 | 2.68 | 0.06 | 2.29 | 2.69 | 2.775 | 2.595 | 0 |
| 1717602900 | 2.62 | -0.11 | -3.85 | 2.7 | 2.745 | 2.59 | 0 |
| 1717516500 | 2.725 | -0.03 | -0.91 | 2.86 | 2.86 | 2.6 | 0 |
| 1717430100 | 2.75 | 0.26 | 10.22 | 2.535 | 2.75 | 2.3849999 | 0 |
| 1717170900 | 2.495 | -0.02 | -0.60 | 2.355 | 2.735 | 2.32 | 0 |
| 1717084500 | 2.5099999 | 0.16 | 7.04 | 2.21 | 2.5099999 | 2.205 | 0 |
| 1716998100 | 2.345 | -0.36 | -13.31 | 2.505 | 2.59 | 2.33 | 0 |
| 1716911700 | 2.705 | 0.13 | 4.84 | 2.7 | 2.775 | 2.605 | 0 |
| 1716825300 | 2.58 | 0.01 | 0.39 | 2.525 | 2.63 | 2.49 | 0 |
| 1716566100 | 2.57 | 0.16 | 6.64 | 2.4049999 | 2.575 | 2.375 | 0 |
| 1716479700 | 2.41 | -0.11 | -4.17 | 2.41 | 2.63 | 2.365 | 0 |
| 1716393300 | 2.515 | -0.11 | -4.01 | 2.6349999 | 2.67 | 2.435 | 0 |
| 1716306900 | 2.62 | -0.09 | -3.32 | 2.67 | 2.75 | 2.56 | 0 |
| 1716220500 | 2.71 | -0.05 | -1.63 | 2.82 | 2.835 | 2.6549999 | 0 |
| 1715961300 | 2.755 | -0.03 | -0.90 | 2.73 | 2.785 | 2.56 | 0 |
| 1715874900 | 2.7799999 | -0.03 | -0.89 | 2.855 | 2.875 | 2.695 | 0 |
| 1715788500 | 2.805 | 0.29 | 11.53 | 2.565 | 2.805 | 2.535 | 0 |
| 1715702100 | 2.515 | 0.15 | 6.12 | 2.325 | 2.56 | 2.2799999 | 0 |
| 1715615700 | 2.37 | 0.1 | 4.41 | 2.265 | 2.445 | 2.23 | 0 |
| 1715356500 | 2.27 | -0.04 | -1.73 | 2.32 | 2.36 | 2.225 | 0 |
| 1715270100 | 2.31 | 0.14 | 6.45 | 2.12 | 2.325 | 2.035 | 0 |
| 1715183700 | 2.17 | -0.18 | -7.46 | 2.13 | 2.2 | 2.105 | 0 |
| 1715097300 | 2.345 | -0.01 | -0.42 | 2.245 | 2.395 | 2.24 | 0 |
| 1715010900 | 2.355 | 0 | 0.21 | 2.3 | 2.42 | 2.265 | 0 |
| 1714751700 | 2.35 | 0.37 | 18.39 | 2.19 | 2.555 | 2.15 | 0 |
| 1714665300 | 1.985 | -0.02 | -1.00 | 2.12 | 2.1549999 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
