We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.848 | 0.002 | 0.24 | 0.803 | 0.856 | 0.796 | 0 |
| 1723218900 | 0.846 | 0.013 | 1.56 | 0.849 | 0.868 | 0.8 | 0 |
| 1723132500 | 0.833 | -0.043 | -4.91 | 0.9 | 0.945 | 0.783 | 0 |
| 1723046100 | 0.876 | -0.065 | -6.91 | 0.865 | 0.895 | 0.8199999 | 0 |
| 1722959700 | 0.941 | -0.197 | -17.31 | 1.012 | 1.012 | 0.88 | 0 |
| 1722873300 | 1.1379999 | 0.22 | 24.37 | 0.89 | 1.327 | 0.861 | 0 |
| 1722614100 | 0.915 | 0.378 | 70.39 | 0.5659999 | 0.916 | 0.55 | 0 |
| 1722527700 | 0.537 | -0.046 | -7.89 | 0.53 | 0.581 | 0.519 | 0 |
| 1722441300 | 0.583 | 0.049 | 9.18 | 0.5709999 | 0.641 | 0.552 | 0 |
| 1722354900 | 0.534 | -0.049 | -8.40 | 0.5669999 | 0.611 | 0.534 | 0 |
| 1722268500 | 0.583 | -0.1 | -14.64 | 0.668 | 0.675 | 0.549 | 0 |
| 1722009300 | 0.683 | -0.05 | -6.82 | 0.712 | 0.712 | 0.662 | 0 |
| 1721922900 | 0.733 | 0.016 | 2.23 | 0.676 | 0.745 | 0.657 | 0 |
| 1721836500 | 0.717 | 0.011 | 1.56 | 0.698 | 0.738 | 0.646 | 0 |
| 1721750100 | 0.706 | -0.07 | -9.02 | 0.778 | 0.785 | 0.6889999 | 0 |
| 1721663700 | 0.776 | -0.048 | -5.83 | 0.812 | 0.828 | 0.761 | 0 |
| 1721404500 | 0.824 | -0.047 | -5.40 | 0.8199999 | 0.844 | 0.806 | 0 |
| 1721318100 | 0.871 | -0.109 | -11.12 | 0.972 | 0.972 | 0.869 | 0 |
| 1721231700 | 0.98 | 0.1670001 | 20.54 | 0.863 | 1.004 | 0.844 | 0 |
| 1721145300 | 0.8129999 | -0.086 | -9.57 | 0.824 | 0.864 | 0.785 | 0 |
| 1721058900 | 0.899 | -0.001 | -0.11 | 0.838 | 0.921 | 0.8149999 | 0 |
| 1720799700 | 0.9 | 0.089 | 10.97 | 0.81 | 0.907 | 0.794 | 0 |
| 1720713300 | 0.811 | 0.091 | 12.64 | 0.742 | 0.9 | 0.733 | 0 |
| 1720626900 | 0.72 | 0.0260001 | 3.75 | 0.705 | 0.725 | 0.698 | 0 |
| 1720540500 | 0.6939999 | -0.078 | -10.10 | 0.739 | 0.753 | 0.6929999 | 0 |
| 1720454100 | 0.772 | -0.028 | -3.50 | 0.773 | 0.801 | 0.748 | 0 |
| 1720194900 | 0.8 | 0.049 | 6.52 | 0.777 | 0.828 | 0.763 | 0 |
| 1720108500 | 0.751 | 0.025 | 3.44 | 0.684 | 0.757 | 0.682 | 0 |
| 1720022100 | 0.726 | 0.11 | 17.86 | 0.605 | 0.751 | 0.599 | 0 |
| 1719935700 | 0.616 | 0.006 | 0.98 | 0.604 | 0.635 | 0.5699999 | 0 |
| 1719849300 | 0.61 | -0.024 | -3.79 | 0.715 | 0.735 | 0.602 | 0 |
| 1719590100 | 0.634 | 0.011 | 1.77 | 0.599 | 0.64 | 0.598 | 0 |
| 1719503700 | 0.623 | 0.015 | 2.47 | 0.601 | 0.665 | 0.576 | 0 |
| 1719417300 | 0.608 | -0.046 | -7.03 | 0.629 | 0.632 | 0.585 | 0 |
| 1719330900 | 0.654 | -0.062 | -8.66 | 0.732 | 0.734 | 0.629 | 0 |
| 1719244500 | 0.716 | 0.064 | 9.82 | 0.6949999 | 0.751 | 0.6919999 | 0 |
| 1718985300 | 0.652 | -0.068 | -9.44 | 0.716 | 0.723 | 0.632 | 0 |
| 1718898900 | 0.72 | -0.079 | -9.89 | 0.771 | 0.774 | 0.711 | 0 |
| 1718812500 | 0.799 | -0.034 | -4.08 | 0.812 | 0.83 | 0.781 | 0 |
| 1718726100 | 0.833 | 0.038 | 4.78 | 0.781 | 0.881 | 0.766 | 0 |
| 1718639700 | 0.795 | -0.029 | -3.52 | 0.76 | 0.797 | 0.74 | 0 |
| 1718380500 | 0.824 | -0.023 | -2.72 | 0.829 | 0.892 | 0.769 | 0 |
| 1718294100 | 0.847 | -0.207 | -19.64 | 0.913 | 0.948 | 0.842 | 0 |
| 1718207700 | 1.054 | 0.24 | 29.01 | 0.8149999 | 1.06 | 0.803 | 0 |
| 1718121300 | 0.8169999 | 0.0439999 | 5.69 | 0.823 | 0.835 | 0.762 | 0 |
| 1718034900 | 0.773 | -0.13 | -14.40 | 0.807 | 0.83 | 0.757 | 0 |
| 1717775700 | 0.903 | -0.231 | -20.37 | 1.1399999 | 1.168 | 0.897 | 0 |
| 1717689300 | 1.1339999 | 0.02 | 1.98 | 1.143 | 1.18 | 1.097 | 0 |
| 1717602900 | 1.112 | -0.06 | -4.79 | 1.154 | 1.171 | 1.098 | 0 |
| 1717516500 | 1.168 | -0 | -0.09 | 1.223 | 1.224 | 1.102 | 0 |
| 1717430100 | 1.169 | 0.1 | 9.25 | 1.077 | 1.169 | 1.0089999 | 0 |
| 1717170900 | 1.07 | -0.01 | -1.29 | 1.01 | 1.18 | 0.996 | 0 |
| 1717084500 | 1.084 | 0.06 | 5.96 | 0.974 | 1.089 | 0.964 | 0 |
| 1716998100 | 1.023 | -0.13 | -11.43 | 1.055 | 1.105 | 1.0069999 | 0 |
| 1716911700 | 1.155 | 0.05 | 4.71 | 1.158 | 1.187 | 1.106 | 0 |
| 1716825300 | 1.103 | -0 | -0.18 | 1.076 | 1.125 | 1.057 | 0 |
| 1716566100 | 1.105 | 0.06 | 5.94 | 1.037 | 1.105 | 1.0189999 | 0 |
| 1716479700 | 1.043 | -0.03 | -2.98 | 1.038 | 1.1359999 | 1.02 | 0 |
| 1716393300 | 1.075 | -0.04 | -3.85 | 1.1259999 | 1.1399999 | 1.041 | 0 |
| 1716306900 | 1.118 | -0.06 | -5.01 | 1.15 | 1.19 | 1.09 | 0 |
| 1716220500 | 1.177 | -0.03 | -2.24 | 1.227 | 1.234 | 1.145 | 0 |
| 1715961300 | 1.204 | -0.03 | -2.19 | 1.199 | 1.218 | 1.115 | 0 |
| 1715874900 | 1.231 | -0.02 | -1.60 | 1.272 | 1.275 | 1.192 | 0 |
| 1715788500 | 1.2509999 | 0.11 | 10.03 | 1.141 | 1.262 | 1.125 | 0 |
| 1715702100 | 1.137 | 0.07 | 6.66 | 1.037 | 1.158 | 1.0169999 | 0 |
| 1715615700 | 1.066 | 0.08 | 7.79 | 1.002 | 1.093 | 0.986 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
