We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.095 | 0.31 | 17.04 | 2.055 | 2.1549999 | 2.015 | 0 |
| 1726156500 | 1.79 | 0.08 | 4.37 | 1.73 | 1.845 | 1.67 | 0 |
| 1726070100 | 1.715 | -0.06 | -3.11 | 1.88 | 1.925 | 1.665 | 0 |
| 1725983700 | 1.77 | -0.09 | -4.58 | 1.83 | 1.87 | 1.725 | 0 |
| 1725897300 | 1.855 | -0.4 | -17.56 | 2.025 | 2.04 | 1.85 | 0 |
| 1725638100 | 2.25 | 0.05 | 2.27 | 2.355 | 2.5099999 | 2.075 | 0 |
| 1725551700 | 2.2 | 0.02 | 0.92 | 2.18 | 2.39 | 2.16 | 0 |
| 1725465300 | 2.18 | 0.19 | 9.55 | 2.04 | 2.25 | 1.96 | 0 |
| 1725378900 | 1.99 | -0.17 | -7.66 | 2.07 | 2.145 | 1.95 | 0 |
| 1725292500 | 2.1549999 | -0.02 | -0.69 | 2.11 | 2.21 | 2.105 | 0 |
| 1725033300 | 2.17 | -0.11 | -4.62 | 2.2799999 | 2.36 | 2.145 | 0 |
| 1724946900 | 2.275 | -0.29 | -11.13 | 2.63 | 2.63 | 2.18 | 0 |
| 1724860500 | 2.56 | -0.23 | -8.08 | 2.64 | 2.74 | 2.45 | 0 |
| 1724774100 | 2.785 | -0.05 | -1.59 | 2.8 | 2.865 | 2.715 | 0 |
| 1724687700 | 2.83 | -0.15 | -4.87 | 2.91 | 2.945 | 2.745 | 0 |
| 1724428500 | 2.975 | 0.51 | 20.45 | 2.545 | 2.98 | 2.445 | 0 |
| 1724342100 | 2.47 | -0.2 | -7.32 | 2.685 | 2.75 | 2.42 | 0 |
| 1724255700 | 2.665 | 0.22 | 9.00 | 2.56 | 2.665 | 2.495 | 0 |
| 1724169300 | 2.445 | 0.2 | 8.91 | 2.31 | 2.535 | 2.29 | 0 |
| 1724082900 | 2.245 | 0.4 | 21.35 | 2.15 | 2.2799999 | 2.06 | 0 |
| 1723823700 | 1.85 | -0.2 | -9.54 | 1.795 | 1.9 | 1.76 | 0 |
| 1723650900 | 2.045 | 0.36 | 21.01 | 1.855 | 2.1549999 | 1.855 | 0 |
| 1723564500 | 1.69 | 0.09 | 5.30 | 1.6 | 1.735 | 1.493 | 0 |
| 1723478100 | 1.605 | 0.02 | 1.26 | 1.53 | 1.615 | 1.5149999 | 0 |
| 1723218900 | 1.585 | 0.03 | 2.26 | 1.585 | 1.615 | 1.5149999 | 0 |
| 1723132500 | 1.55 | -0.08 | -4.91 | 1.66 | 1.715 | 1.452 | 0 |
| 1723046100 | 1.6299999 | -0.07 | -3.83 | 1.585 | 1.6399999 | 1.545 | 0 |
| 1722959700 | 1.695 | -0.26 | -13.30 | 1.785 | 1.785 | 1.59 | 0 |
| 1722873300 | 1.955 | 0.31 | 18.48 | 1.61 | 2.185 | 1.565 | 0 |
| 1722614100 | 1.65 | 0.58 | 53.77 | 1.125 | 1.655 | 1.095 | 0 |
| 1722527700 | 1.073 | -0.09 | -8.05 | 1.067 | 1.159 | 1.046 | 0 |
| 1722441300 | 1.167 | 0.08 | 7.46 | 1.15 | 1.266 | 1.117 | 0 |
| 1722354900 | 1.086 | -0.09 | -7.57 | 1.149 | 1.217 | 1.086 | 0 |
| 1722268500 | 1.175 | -0.16 | -11.79 | 1.313 | 1.324 | 1.113 | 0 |
| 1722009300 | 1.332 | -0.06 | -4.38 | 1.366 | 1.371 | 1.293 | 0 |
| 1721922900 | 1.393 | 0.02 | 1.38 | 1.309 | 1.412 | 1.271 | 0 |
| 1721836500 | 1.374 | 0.02 | 1.33 | 1.343 | 1.407 | 1.2569999 | 0 |
| 1721750100 | 1.356 | -0.12 | -8.07 | 1.48 | 1.488 | 1.328 | 0 |
| 1721663700 | 1.475 | -0.07 | -4.53 | 1.525 | 1.545 | 1.45 | 0 |
| 1721404500 | 1.545 | -0.08 | -4.92 | 1.54 | 1.575 | 1.51 | 0 |
| 1721318100 | 1.625 | -0.14 | -7.93 | 1.755 | 1.765 | 1.62 | 0 |
| 1721231700 | 1.765 | 0.25 | 16.50 | 1.595 | 1.81 | 1.57 | 0 |
| 1721145300 | 1.5149999 | -0.14 | -8.18 | 1.535 | 1.6 | 1.472 | 0 |
| 1721058900 | 1.65 | 0 | 0.00 | 1.56 | 1.685 | 1.525 | 0 |
| 1720799700 | 1.65 | 0.15 | 9.63 | 1.495 | 1.66 | 1.474 | 0 |
| 1720713300 | 1.5049999 | 0.16 | 11.73 | 1.389 | 1.635 | 1.371 | 0 |
| 1720626900 | 1.347 | 0.04 | 3.14 | 1.32 | 1.354 | 1.309 | 0 |
| 1720540500 | 1.306 | -0.12 | -8.22 | 1.371 | 1.3919999 | 1.302 | 0 |
| 1720454100 | 1.423 | -0.03 | -1.73 | 1.413 | 1.467 | 1.391 | 0 |
| 1720194900 | 1.448 | 0.07 | 4.70 | 1.425 | 1.495 | 1.401 | 0 |
| 1720108500 | 1.383 | 0.04 | 2.83 | 1.284 | 1.3919999 | 1.28 | 0 |
| 1720022100 | 1.345 | 0.18 | 15.75 | 1.149 | 1.387 | 1.139 | 0 |
| 1719935700 | 1.162 | 0.01 | 1.22 | 1.148 | 1.196 | 1.092 | 0 |
| 1719849300 | 1.148 | -0.04 | -3.45 | 1.321 | 1.354 | 1.137 | 0 |
| 1719590100 | 1.189 | 0.02 | 1.62 | 1.133 | 1.196 | 1.133 | 0 |
| 1719503700 | 1.17 | 0.03 | 2.72 | 1.137 | 1.242 | 1.096 | 0 |
| 1719417300 | 1.139 | -0.07 | -6.02 | 1.176 | 1.181 | 1.097 | 0 |
| 1719330900 | 1.212 | -0.1 | -7.62 | 1.337 | 1.338 | 1.17 | 0 |
| 1719244500 | 1.312 | 0.11 | 8.97 | 1.2669999 | 1.367 | 1.2629999 | 0 |
| 1718985300 | 1.204 | -0.11 | -8.23 | 1.308 | 1.316 | 1.169 | 0 |
| 1718898900 | 1.312 | -0.12 | -8.12 | 1.391 | 1.391 | 1.301 | 0 |
| 1718812500 | 1.428 | -0.04 | -2.72 | 1.445 | 1.477 | 1.406 | 0 |
| 1718726100 | 1.468 | 0.06 | 4.04 | 1.395 | 1.545 | 1.366 | 0 |
| 1718639700 | 1.411 | -0.01 | -0.63 | 1.335 | 1.418 | 1.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
