We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 5.79 | 0.41 | 7.62 | 5.73 | 5.88 | 5.67 | 0 |
| 1726156500 | 5.38 | 0.15 | 2.87 | 5.26 | 5.45 | 5.17 | 0 |
| 1726070100 | 5.23 | -0.09 | -1.69 | 5.48 | 5.54 | 5.16 | 0 |
| 1725983700 | 5.32 | -0.11 | -2.03 | 5.41 | 5.47 | 5.25 | 0 |
| 1725897300 | 5.43 | -0.53 | -8.89 | 5.67 | 5.68 | 5.41 | 0 |
| 1725638100 | 5.96 | 0.11 | 1.88 | 6.05 | 6.3 | 5.69 | 0 |
| 1725551700 | 5.85 | 0.05 | 0.86 | 5.8 | 6.09 | 5.78 | 0 |
| 1725465300 | 5.8 | 0.29 | 5.26 | 5.6 | 5.89 | 5.5 | 0 |
| 1725378900 | 5.51 | -0.22 | -3.84 | 5.62 | 5.71 | 5.46 | 0 |
| 1725292500 | 5.73 | 0 | 0.00 | 5.65 | 5.79 | 5.65 | 0 |
| 1725033300 | 5.73 | -0.11 | -1.88 | 5.85 | 5.97 | 5.68 | 0 |
| 1724946900 | 5.84 | -0.38 | -6.11 | 6.3099999 | 6.33 | 5.71 | 0 |
| 1724860500 | 6.22 | -0.3 | -4.60 | 6.34 | 6.48 | 6.07 | 0 |
| 1724774100 | 6.5199999 | -0.04 | -0.61 | 6.53 | 6.62 | 6.44 | 0 |
| 1724687700 | 6.5599999 | -0.21 | -3.10 | 6.67 | 6.72 | 6.43 | 0 |
| 1724428500 | 6.77 | 0.65 | 10.62 | 6.22 | 6.78 | 6.1 | 0 |
| 1724342100 | 6.12 | -0.23 | -3.62 | 6.37 | 6.47 | 6.07 | 0 |
| 1724255700 | 6.35 | 0.27 | 4.44 | 6.21 | 6.35 | 6.14 | 0 |
| 1724169300 | 6.08 | 0.29 | 5.01 | 5.89 | 6.16 | 5.86 | 0 |
| 1724082900 | 5.79 | 0.53 | 10.08 | 5.68 | 5.85 | 5.55 | 0 |
| 1723823700 | 5.26 | -0.25 | -4.54 | 5.2 | 5.33 | 5.14 | 0 |
| 1723650900 | 5.51 | 0.54 | 10.87 | 5.24 | 5.68 | 5.23 | 0 |
| 1723564500 | 4.97 | 0.11 | 2.26 | 4.85 | 5.05 | 4.69 | 0 |
| 1723478100 | 4.86 | 0.05 | 1.04 | 4.73 | 4.87 | 4.71 | 0 |
| 1723218900 | 4.8099999 | 0.11 | 2.34 | 4.78 | 4.83 | 4.69 | 0 |
| 1723132500 | 4.7 | -0.16 | -3.29 | 4.88 | 4.96 | 4.53 | 0 |
| 1723046100 | 4.86 | -0.03 | -0.61 | 4.73 | 4.87 | 4.7 | 0 |
| 1722959700 | 4.89 | -0.34 | -6.50 | 5 | 5.01 | 4.7 | 0 |
| 1722873300 | 5.23 | 0.42 | 8.73 | 4.72 | 5.46 | 4.64 | 0 |
| 1722614100 | 4.8099999 | 0.96 | 24.94 | 3.96 | 4.82 | 3.88 | 0 |
| 1722527700 | 3.85 | -0.23 | -5.64 | 3.86 | 4.05 | 3.81 | 0 |
| 1722441300 | 4.08 | 0.16 | 4.08 | 4.05 | 4.2699999 | 3.99 | 0 |
| 1722354900 | 3.92 | -0.17 | -4.16 | 4.0599999 | 4.18 | 3.92 | 0 |
| 1722268500 | 4.09 | -0.27 | -6.19 | 4.35 | 4.37 | 3.97 | 0 |
| 1722009300 | 4.36 | -0.05 | -1.13 | 4.38 | 4.43 | 4.28 | 0 |
| 1721922900 | 4.41 | 0.01 | 0.23 | 4.29 | 4.45 | 4.21 | 0 |
| 1721836500 | 4.4 | 0.04 | 0.92 | 4.34 | 4.46 | 4.19 | 0 |
| 1721750100 | 4.36 | -0.22 | -4.80 | 4.6 | 4.61 | 4.3099999 | 0 |
| 1721663700 | 4.58 | -0.08 | -1.72 | 4.62 | 4.68 | 4.53 | 0 |
| 1721404500 | 4.66 | -0.15 | -3.12 | 4.65 | 4.7 | 4.59 | 0 |
| 1721318100 | 4.8099999 | -0.18 | -3.61 | 4.99 | 5.01 | 4.79 | 0 |
| 1721231700 | 4.99 | 0.39 | 8.48 | 4.73 | 5.07 | 4.7 | 0 |
| 1721145300 | 4.6 | -0.23 | -4.76 | 4.62 | 4.75 | 4.53 | 0 |
| 1721058900 | 4.83 | 0.02 | 0.42 | 4.68 | 4.88 | 4.62 | 0 |
| 1720799700 | 4.8099999 | 0.26 | 5.71 | 4.54 | 4.83 | 4.51 | 0 |
| 1720713300 | 4.55 | 0.29 | 6.81 | 4.35 | 4.76 | 4.3099999 | 0 |
| 1720626900 | 4.26 | 0.09 | 2.16 | 4.2 | 4.28 | 4.18 | 0 |
| 1720540500 | 4.17 | -0.19 | -4.36 | 4.3099999 | 4.32 | 4.16 | 0 |
| 1720454100 | 4.36 | 0.01 | 0.23 | 4.3 | 4.44 | 4.2699999 | 0 |
| 1720194900 | 4.35 | 0.09 | 2.11 | 4.33 | 4.44 | 4.2699999 | 0 |
| 1720108500 | 4.26 | 0.06 | 1.43 | 4.09 | 4.2699999 | 4.08 | 0 |
| 1720022100 | 4.2 | 0.38 | 9.95 | 3.81 | 4.2699999 | 3.79 | 0 |
| 1719935700 | 3.82 | 0.05 | 1.33 | 3.81 | 3.88 | 3.68 | 0 |
| 1719849300 | 3.77 | -0.05 | -1.31 | 4.09 | 4.15 | 3.76 | 0 |
| 1719590100 | 3.82 | 0.04 | 1.06 | 3.71 | 3.85 | 3.71 | 0 |
| 1719503700 | 3.78 | 0.09 | 2.44 | 3.73 | 3.93 | 3.64 | 0 |
| 1719417300 | 3.69 | -0.14 | -3.66 | 3.78 | 3.79 | 3.6 | 0 |
| 1719330900 | 3.83 | -0.17 | -4.25 | 4.03 | 4.05 | 3.74 | 0 |
| 1719244500 | 4 | 0.21 | 5.54 | 3.88 | 4.1 | 3.87 | 0 |
| 1718985300 | 3.79 | -0.2 | -5.01 | 3.99 | 4 | 3.71 | 0 |
| 1718898900 | 3.99 | -0.19 | -4.55 | 4.13 | 4.13 | 3.98 | 0 |
| 1718812500 | 4.18 | -0.02 | -0.48 | 4.16 | 4.26 | 4.11 | 0 |
| 1718726100 | 4.2 | 0.1 | 2.44 | 4.09 | 4.32 | 4.03 | 0 |
| 1718639700 | 4.1 | 0.05 | 1.23 | 3.97 | 4.11 | 3.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
