ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT1ZA43 20241220 1.04

NLBNPIT1ZA43 20241220 1.04 (P1ZA43)

0.392
0.019
(5.09%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218365000.369-0.006-1.600.3720.4050.360
17217501000.3750.04212.610.3190.3840.3190
17216637000.333-0.022-6.200.3560.360.330
17214045000.3550.03410.590.34599990.3720.34599990
17213181000.3210.031510.880.2890.3260.2890
17212317000.2895-0.0495-14.600.3150.3190.2780
17211453000.3390.03712.250.3320.34599990.3140
17210589000.302-0.013-4.130.3190.3290.2960
17207997000.315-0.05-13.700.3730.3780.3130
17207133000.365-0.063-14.720.4150.4190.350
17206269000.428-0.041-8.740.4470.4510.4260
17205405000.4690.024.450.4470.4690.440
17204541000.449-0.037-7.610.5040.5070.4330
17201949000.486-0.027-5.260.4930.5040.4610
17201085000.5130.0020.390.5430.5430.5090
17200221000.511-0.164-24.300.6550.6570.4930
17199357000.675-0.045-6.250.68999990.750.6670
17198493000.72-0.137-15.990.6860.7210.6570
17195901000.857-0.024-2.720.9170.9170.8450
17195037000.881-0.081-8.420.9050.9180.8340
17194173000.9620.0738.210.8790.9960.8740
17193309000.8890.022.300.8380.920.8340
17192445000.869-0.135-13.450.9860.9860.8410
17189853001.0040.054.690.9451.040.9390
17188989000.9590.0515.620.9160.9770.9160
17188125000.908-0.072-7.350.9620.9770.8850
17187261000.98-0.029-2.870.981.0350.9390
17186397001.0089999-0.12-10.551.0661.0781.0040
17183805001.12799990.3442.600.9181.25499990.9150
17182941000.7910.18229.890.6530.7910.6350
17182077000.609-0.263-30.160.8120.8270.6070
17181213000.8720.12516.730.69599990.880.6820
17180349000.7470.16829.020.7190.7690.69199990
17177757000.5790.09619.880.4710.5790.4590
17176893000.483-0.04-7.650.4950.5120.4720
17176029000.5230.0081.550.5140.5280.490
17175165000.5150.0173.410.4780.5410.4760
17174301000.498-0.07-12.320.5530.5860.4980
17171709000.5679999-0.009-1.560.6060.6160.5210
17170845000.577-0.034-5.560.670.670.5770
17169981000.6110.11623.430.5290.6160.5160
17169117000.495-0.026-4.990.4920.5080.4750
17168253000.521-0.02-3.700.5430.5450.5140
17165661000.541-0.052-8.770.5940.5970.5410
17164797000.5930.0193.310.5960.6160.5360
17163933000.5740.0376.890.5280.5950.5250
17163069000.537-0.007-1.290.5460.550.5230
17162205000.5440.0071.300.5160.5540.5120
17159613000.537-0.018-3.240.5620.5930.5290
17158749000.555-0.015-2.630.5580.5810.5460
17157885000.5699999-0.115-16.790.6570.6650.56999990
17157021000.685-0.048-6.550.7330.7510.6690
17156157000.733-0.032-4.180.7580.7680.7020
17153565000.765-0.011-1.420.7730.8010.7480
17152701000.776-0.048-5.830.8290.8710.7670
17151837000.8240.0445.640.8380.8520.81399990
17150973000.78-0.015-1.890.8250.830.7620
17150109000.795-0.047-5.580.8410.8430.770
17147517000.842-0.182-17.770.9490.9530.7970
17146653001.024-0-0.100.9981.0650.9560
17144925001.0250.032.711.01499991.0310.9350
17144061000.998-0.12-10.731.0141.0690.9960
17141469001.1180.087.601.01499991.1230.9620
17140605001.039-0.04-3.351.0141.1130.9770

Your Recent History

Delayed Upgrade Clock