We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 2.0099999 | 0.16 | 8.94 | 1.82 | 2.045 | 1.82 | 0 |
| 1721663700 | 1.845 | -0.02 | -0.81 | 1.88 | 1.895 | 1.805 | 0 |
| 1721404500 | 1.86 | 0.12 | 6.90 | 1.845 | 1.915 | 1.84 | 0 |
| 1721318100 | 1.74 | 0.09 | 5.14 | 1.645 | 1.75 | 1.62 | 0 |
| 1721231700 | 1.655 | -0.22 | -11.50 | 1.775 | 1.785 | 1.6 | 0 |
| 1721145300 | 1.87 | 0.16 | 9.04 | 1.85 | 1.905 | 1.765 | 0 |
| 1721058900 | 1.715 | -0.04 | -2.00 | 1.8 | 1.84 | 1.685 | 0 |
| 1720799700 | 1.75 | -0.19 | -9.56 | 1.95 | 1.98 | 1.74 | 0 |
| 1720713300 | 1.935 | -0.24 | -10.83 | 2.105 | 2.1349999 | 1.84 | 0 |
| 1720626900 | 2.17 | -0.11 | -4.82 | 2.23 | 2.245 | 2.16 | 0 |
| 1720540500 | 2.2799999 | 0.11 | 5.07 | 2.18 | 2.2799999 | 2.175 | 0 |
| 1720454100 | 2.17 | -0.08 | -3.34 | 2.295 | 2.305 | 2.11 | 0 |
| 1720194900 | 2.245 | -0.07 | -3.02 | 2.25 | 2.31 | 2.175 | 0 |
| 1720108500 | 2.315 | -0.03 | -1.07 | 2.42 | 2.435 | 2.3 | 0 |
| 1720022100 | 2.34 | -0.43 | -15.37 | 2.73 | 2.74 | 2.2799999 | 0 |
| 1719935700 | 2.765 | -0.09 | -2.98 | 2.7799999 | 2.93 | 2.725 | 0 |
| 1719849300 | 2.85 | -0.13 | -4.36 | 2.63 | 2.85 | 2.575 | 0 |
| 1719590100 | 2.98 | -0.06 | -1.97 | 3.13 | 3.13 | 2.945 | 0 |
| 1719503700 | 3.04 | -0.16 | -5.00 | 3.09 | 3.16 | 2.9 | 0 |
| 1719417300 | 3.2 | 0.16 | 5.26 | 3.05 | 3.29 | 3.0299999 | 0 |
| 1719330900 | 3.04 | 0.12 | 3.93 | 2.88 | 3.12 | 2.875 | 0 |
| 1719244500 | 2.925 | -0.29 | -8.88 | 3.14 | 3.15 | 2.84 | 0 |
| 1718985300 | 3.21 | 0.17 | 5.59 | 3.02 | 3.3 | 3 | 0 |
| 1718898900 | 3.04 | 0.15 | 5.19 | 2.925 | 3.07 | 2.925 | 0 |
| 1718812500 | 2.89 | -0.1 | -3.34 | 2.97 | 3.02 | 2.84 | 0 |
| 1718726100 | 2.99 | -0.08 | -2.61 | 3.04 | 3.14 | 2.8849999 | 0 |
| 1718639700 | 3.07 | -0.22 | -6.69 | 3.22 | 3.25 | 3.06 | 0 |
| 1718380500 | 3.29 | 0.52 | 18.56 | 3 | 3.51 | 3 | 0 |
| 1718294100 | 2.775 | 0.49 | 21.18 | 2.46 | 2.775 | 2.41 | 0 |
| 1718207700 | 2.29 | -0.71 | -23.54 | 2.865 | 2.895 | 2.2599999 | 0 |
| 1718121300 | 2.995 | 0.19 | 6.58 | 2.66 | 3.02 | 2.63 | 0 |
| 1718034900 | 2.81 | 0.41 | 17.08 | 2.79 | 2.86 | 2.7799999 | 0 |
| 1717775700 | 2.4 | 0.34 | 16.50 | 2.015 | 2.4 | 1.975 | 0 |
| 1717689300 | 2.06 | -0.09 | -4.19 | 2.07 | 2.145 | 1.995 | 0 |
| 1717602900 | 2.15 | 0.05 | 2.63 | 2.095 | 2.165 | 2.05 | 0 |
| 1717516500 | 2.095 | 0.04 | 1.95 | 1.98 | 2.18 | 1.98 | 0 |
| 1717430100 | 2.055 | -0.2 | -8.87 | 2.22 | 2.335 | 2.055 | 0 |
| 1717170900 | 2.255 | -0.02 | -0.88 | 2.38 | 2.41 | 2.095 | 0 |
| 1717084500 | 2.275 | -0.14 | -5.80 | 2.57 | 2.57 | 2.275 | 0 |
| 1716998100 | 2.415 | 0.34 | 16.11 | 2.205 | 2.43 | 2.16 | 0 |
| 1716911700 | 2.08 | -0.09 | -4.15 | 2.075 | 2.14 | 2.02 | 0 |
| 1716825300 | 2.17 | -0.04 | -1.59 | 2.23 | 2.24 | 2.145 | 0 |
| 1716566100 | 2.205 | -0.16 | -6.57 | 2.365 | 2.375 | 2.205 | 0 |
| 1716479700 | 2.36 | 0.07 | 2.83 | 2.36 | 2.415 | 2.18 | 0 |
| 1716393300 | 2.295 | 0.12 | 5.52 | 2.165 | 2.365 | 2.15 | 0 |
| 1716306900 | 2.175 | 0 | 0.23 | 2.18 | 2.225 | 2.115 | 0 |
| 1716220500 | 2.17 | 0.02 | 1.17 | 2.09 | 2.2 | 2.08 | 0 |
| 1715961300 | 2.145 | -0.03 | -1.38 | 2.2 | 2.32 | 2.12 | 0 |
| 1715874900 | 2.175 | -0.01 | -0.46 | 2.145 | 2.25 | 2.125 | 0 |
| 1715788500 | 2.185 | -0.3 | -12.07 | 2.42 | 2.445 | 2.185 | 0 |
| 1715702100 | 2.485 | -0.13 | -4.97 | 2.6349999 | 2.69 | 2.455 | 0 |
| 1715615700 | 2.615 | -0.1 | -3.51 | 2.685 | 2.72 | 2.5299999 | 0 |
| 1715356500 | 2.71 | 0.02 | 0.56 | 2.695 | 2.775 | 2.63 | 0 |
| 1715270100 | 2.695 | -0.15 | -5.11 | 2.865 | 2.965 | 2.685 | 0 |
| 1715183700 | 2.84 | 0.15 | 5.38 | 2.87 | 2.91 | 2.815 | 0 |
| 1715097300 | 2.695 | -0.02 | -0.55 | 2.8 | 2.815 | 2.645 | 0 |
| 1715010900 | 2.71 | -0.08 | -2.69 | 2.82 | 2.825 | 2.645 | 0 |
| 1714751700 | 2.785 | -0.45 | -13.78 | 3.0299999 | 3.05 | 2.63 | 0 |
| 1714665300 | 3.23 | 0 | 0.00 | 3.13 | 3.35 | 3.06 | 0 |
| 1714492500 | 3.23 | 0.1 | 3.19 | 3.21 | 3.2599999 | 3.0099999 | 0 |
| 1714406100 | 3.13 | -0.25 | -7.40 | 3.13 | 3.29 | 3.11 | 0 |
| 1714146900 | 3.38 | 0.2 | 6.29 | 3.12 | 3.41 | 2.99 | 0 |
| 1714060500 | 3.18 | -0.15 | -4.50 | 3.18 | 3.39 | 3.08 | 0 |
| 1713974100 | 3.33 | 0.1 | 3.10 | 3.22 | 3.35 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
