We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.795 | -0.25 | -8.06 | 3.06 | 3.09 | 2.7799999 | 0 |
| 1720713300 | 3.04 | -0.31 | -9.25 | 3.2599999 | 3.3 | 2.895 | 0 |
| 1720626900 | 3.35 | -0.12 | -3.46 | 3.42 | 3.45 | 3.33 | 0 |
| 1720540500 | 3.47 | 0.15 | 4.52 | 3.34 | 3.47 | 3.34 | 0 |
| 1720454100 | 3.32 | -0.09 | -2.64 | 3.45 | 3.47 | 3.25 | 0 |
| 1720194900 | 3.41 | -0.08 | -2.29 | 3.41 | 3.48 | 3.3 | 0 |
| 1720108500 | 3.49 | -0.02 | -0.57 | 3.63 | 3.64 | 3.47 | 0 |
| 1720022100 | 3.51 | -0.53 | -13.12 | 4 | 4.0199999 | 3.44 | 0 |
| 1719935700 | 4.04 | -0.08 | -1.94 | 4.05 | 4.23 | 3.98 | 0 |
| 1719849300 | 4.12 | -0.12 | -2.83 | 3.84 | 4.13 | 3.77 | 0 |
| 1719590100 | 4.24 | -0.06 | -1.40 | 4.41 | 4.41 | 4.2 | 0 |
| 1719503700 | 4.3 | -0.19 | -4.23 | 4.38 | 4.46 | 4.14 | 0 |
| 1719417300 | 4.49 | 0.18 | 4.18 | 4.3099999 | 4.6 | 4.3099999 | 0 |
| 1719330900 | 4.3099999 | 0.17 | 4.11 | 4.07 | 4.4 | 4.07 | 0 |
| 1719244500 | 4.14 | -0.34 | -7.59 | 4.4 | 4.4 | 4.04 | 0 |
| 1718985300 | 4.48 | 0.22 | 5.16 | 4.24 | 4.59 | 4.23 | 0 |
| 1718898900 | 4.26 | 0.19 | 4.67 | 4.11 | 4.3 | 4.11 | 0 |
| 1718812500 | 4.07 | -0.1 | -2.40 | 4.13 | 4.21 | 4.01 | 0 |
| 1718726100 | 4.17 | -0.09 | -2.11 | 4.23 | 4.36 | 4.03 | 0 |
| 1718639700 | 4.26 | -0.24 | -5.33 | 4.45 | 4.5 | 4.25 | 0 |
| 1718380500 | 4.5 | 0.55 | 13.92 | 4.21 | 4.75 | 4.19 | 0 |
| 1718294100 | 3.95 | 0.6 | 17.91 | 3.6 | 3.95 | 3.52 | 0 |
| 1718207700 | 3.35 | -0.86 | -20.43 | 4.07 | 4.11 | 3.32 | 0 |
| 1718121300 | 4.21 | 0.17 | 4.21 | 3.85 | 4.24 | 3.81 | 0 |
| 1718034900 | 4.04 | 0.49 | 13.80 | 3.96 | 4.1 | 3.86 | 0 |
| 1717775700 | 3.55 | 0.46 | 14.89 | 3.0299999 | 3.55 | 2.98 | 0 |
| 1717689300 | 3.09 | -0.1 | -3.13 | 3.1 | 3.2 | 3.0299999 | 0 |
| 1717602900 | 3.19 | 0.08 | 2.57 | 3.13 | 3.22 | 3.07 | 0 |
| 1717516500 | 3.11 | 0.05 | 1.63 | 2.97 | 3.23 | 2.97 | 0 |
| 1717430100 | 3.06 | -0.27 | -8.11 | 3.2799999 | 3.43 | 3.06 | 0 |
| 1717170900 | 3.33 | -0.01 | -0.30 | 3.48 | 3.52 | 3.11 | 0 |
| 1717084500 | 3.34 | -0.19 | -5.38 | 3.71 | 3.71 | 3.34 | 0 |
| 1716998100 | 3.53 | 0.43 | 13.87 | 3.27 | 3.54 | 3.21 | 0 |
| 1716911700 | 3.1 | -0.12 | -3.73 | 3.1 | 3.18 | 3.0299999 | 0 |
| 1716825300 | 3.22 | -0.04 | -1.23 | 3.31 | 3.31 | 3.18 | 0 |
| 1716566100 | 3.2599999 | -0.2 | -5.78 | 3.46 | 3.48 | 3.2599999 | 0 |
| 1716479700 | 3.46 | 0.09 | 2.67 | 3.45 | 3.53 | 3.23 | 0 |
| 1716393300 | 3.37 | 0.13 | 4.01 | 3.22 | 3.44 | 3.18 | 0 |
| 1716306900 | 3.24 | 0.04 | 1.25 | 3.22 | 3.29 | 3.14 | 0 |
| 1716220500 | 3.2 | 0.04 | 1.27 | 3.09 | 3.24 | 3.08 | 0 |
| 1715961300 | 3.16 | -0.03 | -0.94 | 3.22 | 3.38 | 3.14 | 0 |
| 1715874900 | 3.19 | -0.01 | -0.31 | 3.12 | 3.2799999 | 3.12 | 0 |
| 1715788500 | 3.2 | -0.37 | -10.36 | 3.48 | 3.52 | 3.2 | 0 |
| 1715702100 | 3.57 | -0.16 | -4.29 | 3.76 | 3.81 | 3.52 | 0 |
| 1715615700 | 3.73 | -0.12 | -3.12 | 3.82 | 3.86 | 3.63 | 0 |
| 1715356500 | 3.85 | 0.02 | 0.52 | 3.81 | 3.91 | 3.74 | 0 |
| 1715270100 | 3.83 | -0.19 | -4.73 | 4.04 | 4.16 | 3.81 | 0 |
| 1715183700 | 4.0199999 | 0.2 | 5.24 | 4.04 | 4.09 | 3.97 | 0 |
| 1715097300 | 3.82 | -0.01 | -0.26 | 3.96 | 3.97 | 3.76 | 0 |
| 1715010900 | 3.83 | -0.08 | -2.05 | 3.95 | 3.97 | 3.76 | 0 |
| 1714751700 | 3.91 | -0.54 | -12.13 | 4.19 | 4.24 | 3.73 | 0 |
| 1714665300 | 4.45 | 0.01 | 0.23 | 4.3 | 4.59 | 4.23 | 0 |
| 1714492500 | 4.44 | 0.12 | 2.78 | 4.41 | 4.47 | 4.17 | 0 |
| 1714406100 | 4.32 | -0.28 | -6.09 | 4.29 | 4.51 | 4.2699999 | 0 |
| 1714146900 | 4.6 | 0.24 | 5.50 | 4.28 | 4.63 | 4.11 | 0 |
| 1714060500 | 4.36 | -0.18 | -3.96 | 4.37 | 4.58 | 4.24 | 0 |
| 1713974100 | 4.54 | 0.12 | 2.71 | 4.42 | 4.57 | 4.42 | 0 |
| 1713887700 | 4.42 | -0.43 | -8.87 | 4.8 | 4.87 | 4.38 | 0 |
| 1713801300 | 4.85 | 0.13 | 2.75 | 4.69 | 4.99 | 4.68 | 0 |
| 1713542100 | 4.72 | 0 | 0.00 | 5.0199999 | 5.0199999 | 4.65 | 0 |
| 1713455700 | 4.72 | -0.21 | -4.26 | 4.61 | 4.83 | 4.5599999 | 0 |
| 1713369300 | 4.93 | -0.14 | -2.76 | 5.2 | 5.2 | 4.87 | 0 |
| 1713282900 | 5.07 | 0.17 | 3.47 | 5.08 | 5.18 | 4.9 | 0 |
| 1713196500 | 4.9 | -0.02 | -0.41 | 4.73 | 4.99 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
