We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.83 | 0.03 | 0.44 | 6.94 | 6.97 | 6.73 | 0 |
| 1720713300 | 6.8 | -0.02 | -0.29 | 6.95 | 6.98 | 6.73 | 0 |
| 1720626900 | 6.82 | 0.56 | 8.95 | 6.47 | 6.82 | 6.2 | 0 |
| 1720540500 | 6.26 | 0.16 | 2.62 | 6.16 | 6.8 | 6.0599999 | 0 |
| 1720454100 | 6.1 | -0.25 | -3.94 | 6.54 | 6.58 | 6.0599999 | 0 |
| 1720194900 | 6.35 | -0.39 | -5.79 | 7.17 | 7.2 | 6.28 | 0 |
| 1720108500 | 6.74 | 0.5 | 8.01 | 6.6 | 6.74 | 6.47 | 0 |
| 1720022100 | 6.24 | 0.78 | 14.29 | 5.76 | 6.28 | 5.5199999 | 0 |
| 1719935700 | 5.46 | -0.27 | -4.71 | 5.89 | 6.19 | 5.2699999 | 0 |
| 1719849300 | 5.73 | 0.23 | 4.18 | 5.71 | 5.83 | 5.42 | 0 |
| 1719590100 | 5.5 | 0.18 | 3.38 | 5.38 | 5.79 | 5.34 | 0 |
| 1719503700 | 5.32 | -0.08 | -1.48 | 5.46 | 5.57 | 5.23 | 0 |
| 1719417300 | 5.4 | -0.14 | -2.53 | 5.5599999 | 5.76 | 5.21 | 0 |
| 1719330900 | 5.54 | -0.65 | -10.50 | 6.18 | 6.18 | 5.24 | 0 |
| 1719244500 | 6.19 | -0.12 | -1.90 | 6.37 | 6.39 | 5.97 | 0 |
| 1718985300 | 6.3099999 | -0.19 | -2.92 | 6.58 | 6.58 | 6.08 | 0 |
| 1718898900 | 6.5 | 0.13 | 2.04 | 6.42 | 6.5199999 | 6.08 | 0 |
| 1718812500 | 6.37 | 0.25 | 4.08 | 6.2699999 | 6.48 | 6.13 | 0 |
| 1718726100 | 6.12 | 0.62 | 11.27 | 5.8 | 6.28 | 5.8 | 0 |
| 1718639700 | 5.5 | 0.58 | 11.79 | 4.82 | 5.5 | 4.7699999 | 0 |
| 1718380500 | 4.92 | -1.19 | -19.48 | 6.26 | 6.26 | 4.87 | 0 |
| 1718294100 | 6.11 | -0.48 | -7.28 | 6.6 | 6.73 | 6.09 | 0 |
| 1718207700 | 6.59 | -0.61 | -8.47 | 7.33 | 7.34 | 6.34 | 0 |
| 1718121300 | 7.2 | -0.8 | -10.00 | 8.36 | 8.36 | 6.96 | 0 |
| 1718034900 | 8 | 0.1 | 1.27 | 8.13 | 8.32 | 7.96 | 0 |
| 1717775700 | 7.9 | 0.42 | 5.61 | 7.58 | 7.98 | 7.45 | 0 |
| 1717689300 | 7.48 | -0.08 | -1.06 | 8.02 | 8.07 | 7.25 | 0 |
| 1717602900 | 7.56 | 0.03 | 0.40 | 7.73 | 7.84 | 7.32 | 0 |
| 1717516500 | 7.53 | -0.29 | -3.71 | 7.95 | 7.96 | 7.38 | 0 |
| 1717430100 | 7.82 | 0.41 | 5.53 | 7.71 | 8.1 | 7.49 | 0 |
| 1717170900 | 7.41 | 0.47 | 6.77 | 7.09 | 7.58 | 7.05 | 0 |
| 1717084500 | 6.94 | 0.04 | 0.58 | 6.82 | 7.19 | 6.76 | 0 |
| 1716998100 | 6.9 | -0.45 | -6.12 | 7.43 | 7.46 | 6.57 | 0 |
| 1716911700 | 7.35 | -0.19 | -2.52 | 7.64 | 7.67 | 7.25 | 0 |
| 1716825300 | 7.54 | 0.22 | 3.01 | 7.56 | 7.59 | 7.42 | 0 |
| 1716566100 | 7.32 | -0.12 | -1.61 | 7.34 | 7.55 | 7.14 | 0 |
| 1716479700 | 7.44 | 0.12 | 1.64 | 7.47 | 7.65 | 7.06 | 0 |
| 1716393300 | 7.32 | 0.04 | 0.55 | 7.25 | 7.78 | 7.25 | 0 |
| 1716306900 | 7.28 | -0.07 | -0.95 | 7.38 | 7.58 | 6.91 | 0 |
| 1716220500 | 7.35 | 0.28 | 3.96 | 7.06 | 7.57 | 7.04 | 0 |
| 1715961300 | 7.07 | 0.07 | 1.00 | 6.89 | 7.21 | 6.78 | 0 |
| 1715874900 | 7 | 0.73 | 11.64 | 6.36 | 7.11 | 6.36 | 0 |
| 1715788500 | 6.2699999 | 0.55 | 9.62 | 5.89 | 6.28 | 5.89 | 0 |
| 1715702100 | 5.72 | -0.09 | -1.55 | 5.9 | 5.9 | 5.53 | 0 |
| 1715615700 | 5.8099999 | -0.84 | -12.63 | 6.83 | 6.87 | 5.57 | 0 |
| 1715356500 | 6.65 | 0.68 | 11.39 | 6.35 | 6.94 | 6.35 | 0 |
| 1715270100 | 5.97 | 0.05 | 0.84 | 6.03 | 6.03 | 5.43 | 0 |
| 1715183700 | 5.92 | 0.59 | 11.07 | 5.74 | 6.41 | 5.62 | 0 |
| 1715097300 | 5.33 | -0.9 | -14.45 | 6.18 | 6.29 | 5.33 | 0 |
| 1715010900 | 6.23 | 0.56 | 9.88 | 5.93 | 6.23 | 5.59 | 0 |
| 1714751700 | 5.67 | 0.22 | 4.04 | 5.4 | 5.8 | 5.35 | 0 |
| 1714665300 | 5.45 | -0.12 | -2.15 | 5.57 | 5.75 | 5.21 | 0 |
| 1714492500 | 5.57 | -0.39 | -6.54 | 6.01 | 6.22 | 5.53 | 0 |
| 1714406100 | 5.96 | 0.23 | 4.01 | 5.72 | 5.96 | 5.58 | 0 |
| 1714146900 | 5.73 | 0.38 | 7.10 | 5.5199999 | 5.82 | 5.11 | 0 |
| 1714060500 | 5.35 | -0.53 | -9.01 | 6.05 | 6.09 | 4.85 | 0 |
| 1713974100 | 5.88 | -0.16 | -2.65 | 6.47 | 6.55 | 5.88 | 0 |
| 1713887700 | 6.04 | 0.45 | 8.05 | 5.95 | 6.16 | 5.59 | 0 |
| 1713801300 | 5.59 | -0.04 | -0.71 | 6.01 | 6.0599999 | 5.43 | 0 |
| 1713542100 | 5.63 | -0.33 | -5.54 | 6.17 | 6.17 | 5.63 | 0 |
| 1713455700 | 5.96 | -0.37 | -5.85 | 6.34 | 6.59 | 5.48 | 0 |
| 1713369300 | 6.33 | -0.14 | -2.16 | 6.58 | 6.71 | 6.13 | 0 |
| 1713282900 | 6.47 | -0.04 | -0.61 | 6.22 | 6.85 | 6.08 | 0 |
| 1713196500 | 6.51 | 0.44 | 7.25 | 6.67 | 6.72 | 6.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
