ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,416.89
-0.19%
US Tech 100
18,484.00
-0.28%
Dow Jones
40,048.54
0.49%
Brent Oil
79.69
-1.29%
Bitcoin
63,982.83
-2.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZAX0 20351221 70.9577 (P1ZAX0)

  7. NLBNPIT1ZAX0 20351221 70.9577 (P1ZAX0) Historical

NLBNPIT1ZAX0 20351221 70.9577

NLBNPIT1ZAX0 20351221 70.9577 (P1ZAX0)

BIT
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17218365002.0900.002.092.092.090
17217501002.0900.002.092.092.090
17216637002.0900.002.092.092.090
17214045002.0900.002.092.092.090
17213181002.0900.002.092.092.090
17212317002.0900.002.092.092.090
17211453002.0900.002.092.092.090
17210589002.0900.002.092.092.090
17207997002.0900.002.092.092.090
17207133002.0900.002.092.092.090
17206269002.0900.002.092.092.090
17205405002.0900.002.092.092.090
17204541002.0900.002.092.092.090
17201949002.0900.002.092.092.090
17201085002.0900.002.092.092.090
17200221002.0900.002.092.092.090
17199357002.0900.002.092.092.090
17198493002.0900.002.092.092.090
17195901002.0900.002.092.092.090
17195037002.0900.002.092.092.090
17194173002.0900.002.092.092.090
17193309002.0900.002.092.092.090
17192445002.0900.002.092.092.090
17189853002.0900.002.092.092.090
17188989002.0900.002.092.092.090
17188125002.0900.002.092.092.090
17187261002.0900.002.092.092.090
17186397002.0900.002.092.092.090
17183805002.0900.002.092.092.090
17182941002.0900.002.092.092.090
17182077002.0900.002.092.092.090
17181213002.0900.002.092.092.090
17180349002.0900.002.092.092.090
17177757002.0900.002.092.092.090
17176893002.0900.002.092.092.090
17176029002.0900.002.092.092.090
17175165002.09-1.02-32.802.3452.42.090
17174301003.11-2.87-47.995.455.893.110
17171709005.98-1.06-15.066.417.015.860
17170845007.04-0.89-11.227.577.866.90
17169981007.93-0.22-2.708.528.997.920
17169117008.150.9813.677.338.157.17116
17168253007.171.1919.906.637.26.43116
17165661005.980.122.055.446.244.980
17164797005.86-0.87-12.935.727.215.720
17163933006.73-0.66-8.936.696.976.10
17163069007.39-0.7-8.657.417.516.360
17162205008.090.384.938.318.517.390
17159613007.710.496.797.647.917.250
17158749007.220.659.897.157.786.470
17157885006.570.355.636.886.945.230
17157021006.22-0.93-13.017.47.426.190
17156157007.15-0.26-3.516.427.626.410
17153565007.410.070.958.068.117.410
17152701007.340.243.387.6387.2728
17151837007.10.456.776.297.15.390
17150973006.65-0.26-3.766.987.085.9828
17150109006.91-0.06-0.866.857.326.820
17147517006.97-0.3-4.137.417.756.660
17146653007.27-2.78-27.667.778.116.840
171449250010.05-0.74-6.8610.4911.279.250
171440610010.79-1.33-10.9711.2811.9110.730
171414690012.121.716.3112.0512.4411.50
171406050010.42-0.73-6.5511.0211.4510.220

Your Recent History

BIT
P1ZAX0
NLBNPIT1ZAX0 20351221 70...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved