We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720713300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720626900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720540500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720454100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720194900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720108500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1720022100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719935700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719849300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719590100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719503700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719417300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719330900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1719244500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718985300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718898900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718812500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718726100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718639700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718380500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718294100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718207700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718121300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1718034900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1717775700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1717689300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1717602900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1717516500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1717430100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1717170900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1717084500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716998100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716911700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716825300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716566100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716479700 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716393300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716306900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716220500 | 3.58 | -0.08 | -2.19 | 3.53 | 3.6 | 3.52 | 0 |
| 1715961300 | 3.66 | 0.09 | 2.52 | 3.59 | 3.72 | 3.59 | 0 |
| 1715874900 | 3.57 | 0.02 | 0.56 | 3.57 | 3.63 | 3.55 | 0 |
| 1715788500 | 3.55 | -0.14 | -3.79 | 3.67 | 3.68 | 3.53 | 0 |
| 1715702100 | 3.69 | 0.07 | 1.93 | 3.63 | 3.75 | 3.61 | 0 |
| 1715615700 | 3.62 | 0.14 | 4.02 | 3.57 | 3.63 | 3.56 | 0 |
| 1715356500 | 3.48 | 0.24 | 7.41 | 3.2799999 | 3.5 | 3.25 | 0 |
| 1715270100 | 3.24 | 1.38 | 73.73 | 3.25 | 3.34 | 3.15 | 0 |
| 1715183700 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1715097300 | 1.865 | -0.12 | -5.81 | 1.835 | 1.97 | 1.795 | 0 |
| 1715010900 | 1.98 | -0.28 | -12.39 | 2.195 | 2.195 | 1.945 | 0 |
| 1714751700 | 2.2599999 | -0.16 | -6.61 | 2.345 | 2.4049999 | 2.12 | 0 |
| 1714665300 | 2.42 | -0.01 | -0.41 | 2.5 | 2.555 | 2.35 | 0 |
| 1714492500 | 2.43 | 0.03 | 1.04 | 2.375 | 2.455 | 2.19 | 0 |
| 1714406100 | 2.4049999 | -0.08 | -3.22 | 2.48 | 2.48 | 2.235 | 0 |
| 1714146900 | 2.485 | -0.05 | -1.78 | 2.41 | 2.525 | 2.27 | 0 |
| 1714060500 | 2.5299999 | 0.15 | 6.08 | 2.515 | 2.6349999 | 2.4 | 0 |
| 1713974100 | 2.3849999 | 0.15 | 6.71 | 2.1349999 | 2.3849999 | 2.1349999 | 0 |
| 1713887700 | 2.235 | -0.39 | -14.86 | 2.585 | 2.585 | 2.235 | 0 |
| 1713801300 | 2.625 | 0.02 | 0.96 | 2.615 | 2.65 | 2.5299999 | 0 |
| 1713542100 | 2.6 | 0.06 | 2.36 | 2.71 | 2.71 | 2.42 | 0 |
| 1713455700 | 2.54 | -0.03 | -1.17 | 2.63 | 2.75 | 2.52 | 0 |
| 1713369300 | 2.57 | -0.21 | -7.39 | 2.755 | 2.77 | 2.52 | 0 |
| 1713282900 | 2.775 | 0.17 | 6.32 | 2.775 | 2.825 | 2.695 | 0 |
| 1713196500 | 2.61 | 0.11 | 4.19 | 2.66 | 2.73 | 2.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
