We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.965 | 0.02 | 1.03 | 2.125 | 2.125 | 1.895 | 0 |
| 1721922900 | 1.945 | 0.1 | 5.14 | 2.045 | 2.235 | 1.9 | 0 |
| 1721836500 | 1.85 | 0.38 | 25.42 | 1.735 | 1.855 | 1.7 | 0 |
| 1721750100 | 1.475 | -0.34 | -18.51 | 1.92 | 1.94 | 1.444 | 0 |
| 1721663700 | 1.81 | -0.02 | -1.09 | 1.885 | 1.89 | 1.76 | 0 |
| 1721404500 | 1.83 | -0.04 | -1.88 | 1.865 | 2.19 | 1.765 | 0 |
| 1721318100 | 1.865 | 0.26 | 15.84 | 1.59 | 1.875 | 1.494 | 0 |
| 1721231700 | 1.61 | 0.4 | 33.17 | 1.348 | 1.66 | 1.348 | 0 |
| 1721145300 | 1.209 | 0.04 | 3.07 | 1.293 | 1.331 | 1.15 | 0 |
| 1721058900 | 1.173 | 0.04 | 3.53 | 1.218 | 1.287 | 1.103 | 0 |
| 1720799700 | 1.133 | -0.07 | -6.13 | 1.243 | 1.2609999 | 1.133 | 0 |
| 1720713300 | 1.207 | 0.18 | 17.41 | 1.036 | 1.207 | 0.948 | 0 |
| 1720626900 | 1.028 | 0.07 | 6.86 | 1.037 | 1.058 | 0.957 | 0 |
| 1720540500 | 0.962 | -0.017 | -1.74 | 1.048 | 1.065 | 0.943 | 0 |
| 1720454100 | 0.979 | -0.027 | -2.68 | 1.048 | 1.065 | 0.934 | 0 |
| 1720194900 | 1.006 | -0.12 | -10.50 | 1.154 | 1.165 | 0.993 | 0 |
| 1720108500 | 1.124 | 0.03 | 2.65 | 1.166 | 1.168 | 1.124 | 0 |
| 1720022100 | 1.095 | -0.04 | -3.44 | 1.088 | 1.133 | 1.03 | 0 |
| 1719935700 | 1.1339999 | -0.1 | -8.33 | 1.23 | 1.2569999 | 1.116 | 0 |
| 1719849300 | 1.237 | 0.01 | 0.98 | 1.393 | 1.406 | 1.219 | 0 |
| 1719590100 | 1.225 | 0.02 | 1.91 | 1.17 | 1.277 | 1.1 | 0 |
| 1719503700 | 1.202 | -0.22 | -15.71 | 1.391 | 1.398 | 1.15 | 0 |
| 1719417300 | 1.426 | -0.12 | -8.00 | 1.715 | 1.74 | 1.408 | 0 |
| 1719330900 | 1.55 | -0.05 | -2.82 | 1.745 | 1.775 | 1.525 | 0 |
| 1719244500 | 1.595 | -0.03 | -1.85 | 1.61 | 1.625 | 1.447 | 0 |
| 1718985300 | 1.625 | -0.12 | -6.88 | 1.77 | 1.82 | 1.58 | 0 |
| 1718898900 | 1.745 | -0.22 | -10.97 | 1.94 | 1.955 | 1.68 | 0 |
| 1718812500 | 1.96 | -0.01 | -0.51 | 1.935 | 1.99 | 1.915 | 0 |
| 1718726100 | 1.97 | 0.03 | 1.55 | 1.865 | 1.97 | 1.81 | 0 |
| 1718639700 | 1.94 | 0.04 | 2.37 | 1.925 | 1.975 | 1.86 | 0 |
| 1718380500 | 1.895 | 0.12 | 6.46 | 1.9 | 1.985 | 1.835 | 0 |
| 1718294100 | 1.78 | 0.25 | 16.34 | 1.69 | 1.795 | 1.595 | 0 |
| 1718207700 | 1.53 | -0.13 | -7.83 | 1.65 | 1.68 | 1.52 | 0 |
| 1718121300 | 1.66 | 0.02 | 1.22 | 1.69 | 1.705 | 1.57 | 0 |
| 1718034900 | 1.6399999 | -0.07 | -3.81 | 1.855 | 1.875 | 1.615 | 0 |
| 1717775700 | 1.705 | -0.08 | -4.48 | 1.785 | 1.845 | 1.705 | 0 |
| 1717689300 | 1.785 | -0.19 | -9.62 | 1.975 | 2.015 | 1.78 | 0 |
| 1717602900 | 1.975 | -0.18 | -8.35 | 2.09 | 2.125 | 1.955 | 0 |
| 1717516500 | 2.1549999 | -0.03 | -1.15 | 2.215 | 2.29 | 2.1349999 | 0 |
| 1717430100 | 2.18 | -0.23 | -9.36 | 2.3 | 2.365 | 2.1549999 | 0 |
| 1717170900 | 2.4049999 | 0.38 | 19.06 | 2.195 | 2.42 | 2.16 | 0 |
| 1717084500 | 2.02 | 0.2 | 10.68 | 2.115 | 2.115 | 1.98 | 0 |
| 1716998100 | 1.825 | -0.11 | -5.44 | 2.005 | 2.055 | 1.8 | 0 |
| 1716911700 | 1.93 | -0.06 | -3.02 | 1.995 | 2.075 | 1.905 | 0 |
| 1716825300 | 1.99 | 0.1 | 5.29 | 2.025 | 2.065 | 1.99 | 0 |
| 1716566100 | 1.89 | 0.08 | 4.42 | 2.015 | 2.02 | 1.88 | 0 |
| 1716479700 | 1.81 | 0.07 | 4.02 | 1.865 | 1.885 | 1.795 | 0 |
| 1716393300 | 1.74 | -0.2 | -10.08 | 1.885 | 1.93 | 1.715 | 0 |
| 1716306900 | 1.935 | 0.22 | 12.50 | 1.865 | 2 | 1.84 | 0 |
| 1716220500 | 1.72 | -0.04 | -2.27 | 1.79 | 1.845 | 1.67 | 0 |
| 1715961300 | 1.76 | 0.06 | 3.53 | 1.885 | 1.895 | 1.74 | 0 |
| 1715874900 | 1.7 | 0 | 0.29 | 1.75 | 1.81 | 1.665 | 0 |
| 1715788500 | 1.695 | -0.04 | -2.31 | 1.73 | 1.885 | 1.685 | 0 |
| 1715702100 | 1.735 | -0.01 | -0.57 | 1.775 | 1.9 | 1.735 | 0 |
| 1715615700 | 1.745 | 0.08 | 4.80 | 1.715 | 1.75 | 1.65 | 0 |
| 1715356500 | 1.665 | 0.14 | 8.82 | 1.625 | 1.68 | 1.565 | 0 |
| 1715270100 | 1.53 | -0.16 | -9.20 | 1.755 | 1.78 | 1.53 | 0 |
| 1715183700 | 1.685 | 0.08 | 4.98 | 1.685 | 1.78 | 1.66 | 0 |
| 1715097300 | 1.605 | -0.14 | -8.02 | 1.735 | 1.75 | 1.605 | 0 |
| 1715010900 | 1.745 | -0.09 | -4.90 | 1.875 | 1.9 | 1.74 | 0 |
| 1714751700 | 1.835 | -0.25 | -11.99 | 1.96 | 2.02 | 1.725 | 0 |
| 1714665300 | 2.085 | -0.23 | -9.74 | 2.22 | 2.23 | 2.0099999 | 0 |
| 1714492500 | 2.31 | 0.02 | 0.87 | 2.18 | 2.32 | 2.18 | 0 |
| 1714406100 | 2.29 | -0.06 | -2.55 | 2.255 | 2.32 | 2.1349999 | 0 |
| 1714146900 | 2.35 | -0.48 | -16.96 | 2.36 | 2.505 | 2.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
