We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 2.68 | 0.03 | 0.94 | 2.64 | 2.695 | 2.55 | 140 |
| 1726156500 | 2.6549999 | 0.86 | 48.32 | 2.58 | 2.73 | 2.345 | 0 |
| 1726070100 | 1.79 | 0.19 | 11.88 | 1.575 | 2.0099999 | 1.575 | 0 |
| 1725983700 | 1.6 | 0.18 | 12.44 | 1.535 | 1.78 | 1.485 | 0 |
| 1725897300 | 1.423 | 0.2 | 16.07 | 1.37 | 1.56 | 1.28 | 0 |
| 1725638100 | 1.226 | -0.34 | -21.66 | 1.525 | 1.73 | 1.218 | 0 |
| 1725551700 | 1.565 | -0.18 | -10.32 | 1.6399999 | 1.83 | 1.391 | 0 |
| 1725465300 | 1.745 | -0.21 | -10.51 | 1.455 | 1.855 | 1.352 | 70 |
| 1725378900 | 1.95 | -0.74 | -27.37 | 2.625 | 2.695 | 1.87 | 0 |
| 1725292500 | 2.685 | 0.11 | 4.27 | 2.72 | 2.73 | 2.63 | 0 |
| 1725033300 | 2.575 | -0.27 | -9.33 | 2.705 | 2.895 | 2.56 | 0 |
| 1724946900 | 2.84 | -0.27 | -8.68 | 2.675 | 3.12 | 2.675 | 0 |
| 1724860500 | 3.11 | -0.4 | -11.40 | 3.5 | 3.58 | 3.08 | 0 |
| 1724774100 | 3.51 | 0.09 | 2.63 | 3.37 | 3.56 | 3.21 | 0 |
| 1724687700 | 3.42 | -0.13 | -3.66 | 3.68 | 3.77 | 3.25 | 0 |
| 1724428500 | 3.55 | 0.01 | 0.28 | 3.29 | 3.64 | 3.25 | 0 |
| 1724342100 | 3.54 | 0.01 | 0.28 | 3.5 | 3.74 | 3.5 | 0 |
| 1724255700 | 3.53 | 0.05 | 1.44 | 3.35 | 3.61 | 3.34 | 0 |
| 1724169300 | 3.48 | 0.08 | 2.35 | 3.64 | 3.68 | 3.39 | 0 |
| 1724082900 | 3.4 | 0.27 | 8.63 | 3.2599999 | 3.4 | 3.08 | 70 |
| 1723823700 | 3.13 | 0.49 | 18.34 | 3.15 | 3.2799999 | 2.91 | 0 |
| 1723650900 | 2.645 | 0.17 | 6.87 | 2.73 | 2.855 | 2.44 | 0 |
| 1723564500 | 2.475 | 0.43 | 20.73 | 2.17 | 2.5 | 2.1349999 | 0 |
| 1723478100 | 2.05 | 0.29 | 16.48 | 1.85 | 2.185 | 1.81 | 0 |
| 1723218900 | 1.76 | 0.13 | 7.98 | 1.88 | 2.0099999 | 1.695 | 0 |
| 1723132500 | 1.6299999 | -0.14 | -7.91 | 1.491 | 1.68 | 1.367 | 0 |
| 1723046100 | 1.77 | -0.07 | -3.54 | 1.89 | 2.125 | 1.77 | 0 |
| 1722959700 | 1.835 | 0.12 | 6.69 | 2.0099999 | 2.115 | 1.645 | 0 |
| 1722873300 | 1.72 | -0.25 | -12.69 | 1.153 | 1.895 | 1.052 | 0 |
| 1722614100 | 1.97 | -0.59 | -22.90 | 1.975 | 2.025 | 1.655 | 0 |
| 1722527700 | 2.555 | -0.06 | -2.29 | 3.1 | 3.15 | 2.475 | 0 |
| 1722441300 | 2.615 | 0.74 | 39.10 | 2.175 | 2.64 | 2.15 | 30 |
| 1722354900 | 1.88 | -0.5 | -21.01 | 2.2799999 | 2.3849999 | 1.84 | 0 |
| 1722268500 | 2.38 | -0.02 | -0.63 | 2.6 | 2.66 | 2.36 | 0 |
| 1722009300 | 2.395 | -0.2 | -7.53 | 2.515 | 2.735 | 2.37 | 0 |
| 1721922900 | 2.59 | -0.25 | -8.64 | 2.665 | 2.675 | 1.975 | 0 |
| 1721836500 | 2.835 | -0.5 | -14.86 | 3.1 | 3.12 | 2.805 | 0 |
| 1721750100 | 3.33 | 0.27 | 8.82 | 3.34 | 3.38 | 3.2 | 0 |
| 1721663700 | 3.06 | 0.07 | 2.34 | 2.96 | 3.25 | 2.955 | 0 |
| 1721404500 | 2.99 | 0.25 | 9.12 | 3.2 | 3.2 | 2.915 | 0 |
| 1721318100 | 2.74 | -0.22 | -7.43 | 3.07 | 3.32 | 2.74 | 0 |
| 1721231700 | 2.96 | -0.61 | -17.09 | 3.44 | 3.44 | 2.88 | 0 |
| 1721145300 | 3.57 | -0.28 | -7.27 | 3.74 | 3.75 | 3.43 | 0 |
| 1721058900 | 3.85 | -0.03 | -0.77 | 3.77 | 3.96 | 3.71 | 0 |
| 1720799700 | 3.88 | 0.12 | 3.19 | 3.5 | 3.94 | 3.5 | 0 |
| 1720713300 | 3.76 | -0.49 | -11.53 | 4.33 | 4.48 | 3.76 | 0 |
| 1720626900 | 4.25 | 0.22 | 5.46 | 4.0599999 | 4.28 | 4.05 | 0 |
| 1720540500 | 4.03 | 0.27 | 7.18 | 3.79 | 4.21 | 3.74 | 0 |
| 1720454100 | 3.76 | 0.13 | 3.58 | 3.45 | 3.95 | 3.42 | 0 |
| 1720194900 | 3.63 | -0.02 | -0.55 | 3.7 | 3.78 | 3.56 | 0 |
| 1720108500 | 3.65 | 0.13 | 3.69 | 3.78 | 3.82 | 3.59 | 0 |
| 1720022100 | 3.52 | 0.29 | 8.98 | 3.18 | 3.52 | 3.09 | 0 |
| 1719935700 | 3.23 | -0.16 | -4.72 | 3.37 | 3.37 | 3.18 | 0 |
| 1719849300 | 3.39 | -0.21 | -5.83 | 3.43 | 3.45 | 3.07 | 0 |
| 1719590100 | 3.6 | 0.15 | 4.35 | 3.49 | 3.72 | 3.43 | 0 |
| 1719503700 | 3.45 | 0.02 | 0.58 | 3.46 | 3.59 | 3.4 | 0 |
| 1719417300 | 3.43 | -0.02 | -0.58 | 3.87 | 3.96 | 3.4 | 0 |
| 1719330900 | 3.45 | 0.31 | 9.87 | 2.935 | 3.49 | 2.715 | 1530 |
| 1719244500 | 3.14 | -0.72 | -18.65 | 3.63 | 3.72 | 3.05 | 0 |
| 1718985300 | 3.86 | -0.92 | -19.25 | 4.19 | 4.25 | 3.61 | 0 |
| 1718898900 | 4.78 | 0 | 0.00 | 4.95 | 5.01 | 4.57 | 0 |
| 1718812500 | 4.78 | 0.5 | 11.68 | 4.66 | 4.94 | 4.66 | 0 |
| 1718726100 | 4.28 | 0.17 | 4.14 | 4.08 | 4.29 | 4.07 | 0 |
| 1718639700 | 4.11 | 0.05 | 1.23 | 4.18 | 4.3 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
