We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.385 | 0.02 | 1.69 | 1.363 | 1.391 | 1.328 | 0 |
| 1729007700 | 1.362 | -0.07 | -4.89 | 1.473 | 1.473 | 1.362 | 0 |
| 1728921300 | 1.432 | -0.02 | -1.38 | 1.473 | 1.476 | 1.408 | 0 |
| 1728662100 | 1.452 | 0.04 | 2.98 | 1.414 | 1.452 | 1.365 | 0 |
| 1728575700 | 1.41 | -0.16 | -10.19 | 1.605 | 1.605 | 1.404 | 0 |
| 1728489300 | 1.57 | -0.01 | -0.63 | 1.6 | 1.6 | 1.53 | 0 |
| 1728402900 | 1.58 | -0.09 | -5.11 | 1.585 | 1.625 | 1.57 | 0 |
| 1728316500 | 1.665 | -0.01 | -0.60 | 1.71 | 1.715 | 1.635 | 0 |
| 1728057300 | 1.675 | 0.01 | 0.30 | 1.725 | 1.735 | 1.675 | 0 |
| 1727970900 | 1.67 | -0.07 | -4.02 | 1.755 | 1.76 | 1.67 | 0 |
| 1727884500 | 1.74 | -0.08 | -4.40 | 1.865 | 1.865 | 1.705 | 0 |
| 1727798100 | 1.82 | -0.03 | -1.36 | 1.865 | 1.875 | 1.79 | 0 |
| 1727711700 | 1.845 | -0.04 | -2.12 | 1.91 | 1.92 | 1.84 | 0 |
| 1727452500 | 1.885 | 0.12 | 6.50 | 1.835 | 1.895 | 1.805 | 0 |
| 1727366100 | 1.77 | 0.04 | 2.61 | 1.815 | 1.855 | 1.755 | 0 |
| 1727279700 | 1.725 | -0.06 | -3.36 | 1.755 | 1.755 | 1.71 | 0 |
| 1727193300 | 1.785 | 0.08 | 4.39 | 1.82 | 1.83 | 1.77 | 0 |
| 1727106900 | 1.71 | 0.04 | 2.40 | 1.72 | 1.74 | 1.675 | 0 |
| 1726847700 | 1.67 | -0.14 | -7.73 | 1.77 | 1.78 | 1.67 | 0 |
| 1726761300 | 1.81 | -0.02 | -0.82 | 1.93 | 1.935 | 1.795 | 0 |
| 1726674900 | 1.825 | -0.02 | -1.08 | 1.885 | 1.89 | 1.81 | 0 |
| 1726588500 | 1.845 | 0.08 | 4.53 | 1.81 | 1.855 | 1.765 | 0 |
| 1726502100 | 1.765 | -0.01 | -0.28 | 1.78 | 1.78 | 1.72 | 0 |
| 1726242900 | 1.77 | 0.07 | 3.81 | 1.735 | 1.78 | 1.7 | 0 |
| 1726156500 | 1.705 | 0.03 | 1.49 | 1.825 | 1.825 | 1.68 | 0 |
| 1726070100 | 1.68 | 0.19 | 12.60 | 1.496 | 1.69 | 1.496 | 0 |
| 1725983700 | 1.492 | -0.03 | -2.16 | 1.54 | 1.54 | 1.49 | 0 |
| 1725897300 | 1.525 | -0.01 | -0.33 | 1.57 | 1.57 | 1.525 | 0 |
| 1725638100 | 1.53 | -0.11 | -6.71 | 1.645 | 1.645 | 1.53 | 0 |
| 1725551700 | 1.6399999 | 0.03 | 2.18 | 1.615 | 1.7 | 1.6 | 0 |
| 1725465300 | 1.605 | 0.01 | 0.94 | 1.535 | 1.6299999 | 1.5149999 | 0 |
| 1725378900 | 1.59 | -0.11 | -6.47 | 1.705 | 1.72 | 1.59 | 0 |
| 1725292500 | 1.7 | 0 | 0.29 | 1.725 | 1.725 | 1.67 | 0 |
| 1725033300 | 1.695 | 0 | 0.00 | 1.735 | 1.735 | 1.695 | 0 |
| 1724946900 | 1.695 | 0.01 | 0.30 | 1.72 | 1.75 | 1.68 | 0 |
| 1724860500 | 1.69 | 0.02 | 1.50 | 1.74 | 1.755 | 1.685 | 0 |
| 1724774100 | 1.665 | -0.12 | -6.46 | 1.765 | 1.77 | 1.655 | 0 |
| 1724687700 | 1.78 | 0.08 | 4.40 | 1.755 | 1.81 | 1.72 | 0 |
| 1724428500 | 1.705 | 0.1 | 6.23 | 1.625 | 1.725 | 1.605 | 0 |
| 1724342100 | 1.605 | -0.05 | -2.73 | 1.69 | 1.69 | 1.6 | 0 |
| 1724255700 | 1.65 | 0 | 0.00 | 1.675 | 1.68 | 1.6399999 | 0 |
| 1724169300 | 1.65 | -0.13 | -7.30 | 1.76 | 1.785 | 1.65 | 0 |
| 1724082900 | 1.78 | 0.08 | 4.71 | 1.735 | 1.78 | 1.7 | 0 |
| 1723823700 | 1.7 | 0.01 | 0.59 | 1.765 | 1.77 | 1.69 | 0 |
| 1723650900 | 1.69 | 0.02 | 1.20 | 1.745 | 1.745 | 1.65 | 0 |
| 1723564500 | 1.67 | 0.09 | 5.70 | 1.635 | 1.68 | 1.61 | 0 |
| 1723478100 | 1.58 | 0.02 | 0.96 | 1.65 | 1.65 | 1.58 | 0 |
| 1723218900 | 1.565 | -0.09 | -5.44 | 1.65 | 1.68 | 1.545 | 0 |
| 1723132500 | 1.655 | 0 | 0.00 | 1.54 | 1.655 | 1.5049999 | 0 |
| 1723046100 | 1.655 | 0.18 | 12.20 | 1.595 | 1.67 | 1.535 | 0 |
| 1722959700 | 1.475 | 0.04 | 2.72 | 1.555 | 1.56 | 1.422 | 0 |
| 1722873300 | 1.436 | -0.2 | -12.17 | 1.383 | 1.449 | 1.22 | 0 |
| 1722614100 | 1.635 | -0.18 | -9.67 | 1.745 | 1.75 | 1.615 | 0 |
| 1722527700 | 1.81 | -0.02 | -1.09 | 1.88 | 1.91 | 1.805 | 0 |
| 1722441300 | 1.83 | 0.07 | 3.98 | 1.84 | 1.84 | 1.785 | 0 |
| 1722354900 | 1.76 | -0.03 | -1.40 | 1.805 | 1.81 | 1.73 | 0 |
| 1722268500 | 1.785 | -0.02 | -0.83 | 1.88 | 1.88 | 1.775 | 0 |
| 1722009300 | 1.8 | 0.05 | 2.56 | 1.765 | 1.815 | 1.755 | 0 |
| 1721922900 | 1.755 | 0 | 0.00 | 1.76 | 1.795 | 1.695 | 0 |
| 1721836500 | 1.755 | 0.1 | 6.04 | 1.67 | 1.765 | 1.655 | 0 |
| 1721750100 | 1.655 | 0.02 | 0.91 | 1.66 | 1.67 | 1.615 | 0 |
| 1721663700 | 1.6399999 | 0.04 | 2.82 | 1.625 | 1.715 | 1.615 | 0 |
| 1721404500 | 1.595 | -0.09 | -5.06 | 1.68 | 1.68 | 1.59 | 0 |
| 1721318100 | 1.68 | 0.03 | 2.13 | 1.685 | 1.745 | 1.645 | 0 |
| 1721231700 | 1.645 | -0.05 | -2.95 | 1.755 | 1.755 | 1.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
