We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1720713300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1720626900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1720540500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1720454100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1720194900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1720108500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1720022100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1719935700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1719849300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1719590100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1719503700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1719417300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1719330900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1719244500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1718985300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1718898900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1718812500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1718726100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1718639700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1718380500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1718294100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1718207700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1718121300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1718034900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1717775700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1717689300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1717602900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1717516500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1717430100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1717170900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1717084500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1716998100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1716911700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1716825300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1716566100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1716479700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1716393300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1716306900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1716220500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1715961300 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1715874900 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1715788500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1715702100 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1715615700 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1715356500 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1715270100 | 0.949 | -1.456 | -60.54 | 0.618 | 1.016 | 0.454 | 0 |
| 1715183700 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1715097300 | 2.4049999 | 0.02 | 1.05 | 2.525 | 2.6 | 2.305 | 0 |
| 1715010900 | 2.38 | -0.05 | -1.86 | 2.355 | 2.45 | 2.145 | 0 |
| 1714751700 | 2.425 | 0.62 | 33.98 | 2.185 | 2.795 | 2.025 | 0 |
| 1714665300 | 1.81 | -0.55 | -23.31 | 2.11 | 2.315 | 1.7 | 0 |
| 1714492500 | 2.36 | -0.17 | -6.53 | 2.6549999 | 2.66 | 2.36 | 0 |
| 1714406100 | 2.525 | -0.25 | -9.01 | 2.8 | 2.87 | 2.515 | 0 |
| 1714146900 | 2.775 | 0.44 | 18.84 | 2.695 | 2.8 | 2.59 | 0 |
| 1714060500 | 2.335 | -0.2 | -7.71 | 2.61 | 2.7599999 | 2.31 | 0 |
| 1713974100 | 2.5299999 | 0.2 | 8.58 | 2.705 | 2.88 | 2.49 | 0 |
| 1713887700 | 2.33 | 0.46 | 24.60 | 2.08 | 2.35 | 2.06 | 0 |
| 1713801300 | 1.87 | -0.33 | -15.00 | 1.845 | 2.115 | 1.79 | 0 |
| 1713542100 | 2.2 | -0.38 | -14.56 | 2.345 | 2.5 | 2.06 | 0 |
| 1713455700 | 2.575 | 0.41 | 18.66 | 2.32 | 2.63 | 2.21 | 0 |
| 1713369300 | 2.17 | 0.03 | 1.40 | 2.16 | 2.34 | 2.055 | 0 |
| 1713282900 | 2.14 | -0.19 | -8.15 | 2.0099999 | 2.32 | 1.895 | 0 |
| 1713196500 | 2.33 | -0.08 | -3.12 | 2.38 | 2.64 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
