P1ZES2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 5.05 | -0.19 | -3.63% | 5.47 | 5.63 | 5.01 | 0 |
Sep 26 2024 | 5.24 | -0.29 | -5.24% | 5.57 | 5.66 | 5.19 | 0 |
Sep 25 2024 | 5.53 | 0.22 | 4.14% | 5.50 | 5.61 | 5.33 | 0 |
Sep 24 2024 | 5.31 | 0.14 | 2.71% | 5.47 | 5.58 | 5.28 | 0 |
Sep 23 2024 | 5.17 | 0.05 | 0.98% | 5.29 | 5.50 | 5.00 | 0 |
Sep 20 2024 | 5.12 | 0.09 | 1.79% | 4.99 | 5.25 | 4.94 | 0 |
Sep 19 2024 | 5.03 | -0.14 | -2.71% | 5.07 | 5.08 | 4.78 | 0 |
Sep 18 2024 | 5.17 | 0.19 | 3.82% | 5.08 | 5.41 | 5.00 | 0 |
Sep 17 2024 | 4.98 | -0.88 | -15.02% | 5.71 | 5.77 | 4.78 | 0 |
Sep 16 2024 | 5.86 | 0.17 | 2.99% | 5.93 | 6.09 | 5.65 | 0 |
Sep 13 2024 | 5.69 | 0.03 | 0.53% | 5.75 | 5.82 | 5.66 | 0 |
Sep 12 2024 | 5.66 | -0.41 | -6.75% | 5.62 | 5.77 | 5.48 | 0 |
Sep 11 2024 | 6.07 | 1.12 | 22.63% | 5.29 | 6.21 | 5.10 | 0 |
Sep 10 2024 | 4.95 | 0.41 | 9.03% | 4.97 | 5.10 | 4.54 | 0 |
Sep 09 2024 | 4.54 | 0.01 | 0.22% | 5.04 | 5.04 | 4.37 | 0 |
Sep 06 2024 | 4.53 | 0.43 | 10.49% | 4.50 | 4.90 | 4.19 | 0 |
Sep 05 2024 | 4.10 | 0.90 | 28.13% | 3.34 | 4.10 | 3.14 | 0 |
Sep 04 2024 | 3.20 | 0.25 | 8.47% | 3.65 | 3.70 | 2.715 | 0 |
Sep 03 2024 | 2.95 | -0.37 | -11.14% | 3.52 | 3.70 | 2.95 | 0 |
Sep 02 2024 | 3.32 | -0.47 | -12.40% | 3.43 | 3.89 | 3.28 | 0 |
Aug 30 2024 | 3.79 | -0.44 | -10.40% | 4.11 | 4.17 | 3.73 | 0 |
Aug 29 2024 | 4.23 | -0.07 | -1.63% | 4.39 | 4.59 | 4.16 | 0 |
Aug 28 2024 | 4.30 | -0.60 | -12.24% | 4.84 | 4.94 | 4.28 | 0 |
Aug 27 2024 | 4.90 | -0.32 | -6.13% | 5.43 | 5.53 | 4.86 | 0 |
Aug 26 2024 | 5.22 | -0.33 | -5.95% | 5.47 | 5.54 | 4.94 | 0 |
Aug 23 2024 | 5.55 | -0.44 | -7.35% | 5.91 | 5.94 | 5.54 | 0 |
Aug 22 2024 | 5.99 | -0.10 | -1.64% | 6.21 | 6.25 | 5.83 | 0 |
Aug 21 2024 | 6.09 | 0.14 | 2.35% | 6.03 | 6.12 | 5.78 | 0 |
Aug 20 2024 | 5.95 | 0.08 | 1.36% | 5.97 | 6.05 | 5.73 | 0 |
Aug 19 2024 | 5.87 | -0.61 | -9.41% | 6.33 | 6.44 | 5.75 | 0 |
Aug 16 2024 | 6.48 | -0.52 | -7.43% | 6.70 | 6.90 | 6.47 | 0 |
Aug 14 2024 | 7.00 | -0.67 | -8.74% | 7.53 | 7.57 | 7.00 | 0 |
Aug 13 2024 | 7.67 | 0.00 | 0.00% | 7.73 | 7.98 | 7.57 | 0 |
Aug 12 2024 | 7.67 | 0.19 | 2.54% | 7.55 | 7.72 | 7.44 | 0 |
Aug 09 2024 | 7.48 | -0.10 | -1.32% | 7.66 | 7.67 | 7.40 | 0 |
Aug 08 2024 | 7.58 | 0.05 | 0.66% | 8.06 | 8.15 | 7.51 | 0 |
Aug 07 2024 | 7.53 | -1.01 | -11.83% | 8.31 | 8.32 | 7.47 | 0 |
Aug 06 2024 | 8.54 | -0.52 | -5.74% | 8.80 | 9.13 | 8.28 | 0 |
Aug 05 2024 | 9.06 | 1.00 | 12.41% | 8.56 | 10.70 | 8.56 | 0 |
Aug 02 2024 | 8.06 | 0.65 | 8.77% | 7.87 | 8.20 | 7.25 | 0 |
Aug 01 2024 | 7.41 | 0.56 | 8.18% | 7.02 | 7.41 | 6.83 | 0 |
Jul 31 2024 | 6.85 | 0.36 | 5.55% | 6.74 | 7.08 | 6.64 | 0 |
Jul 30 2024 | 6.49 | -0.62 | -8.72% | 7.14 | 7.14 | 6.49 | 0 |
Jul 29 2024 | 7.11 | 0.08 | 1.14% | 6.95 | 7.23 | 6.95 | 0 |
Jul 26 2024 | 7.03 | -0.18 | -2.50% | 7.48 | 7.53 | 6.91 | 0 |
Jul 25 2024 | 7.21 | -0.30 | -3.99% | 7.55 | 7.78 | 7.02 | 0 |
Jul 24 2024 | 7.51 | 0.24 | 3.30% | 7.59 | 7.78 | 7.29 | 0 |
Jul 23 2024 | 7.27 | 0.07 | 0.97% | 7.32 | 7.33 | 7.05 | 0 |
Jul 22 2024 | 7.20 | 0.06 | 0.84% | 7.31 | 7.48 | 7.00 | 0 |
Jul 19 2024 | 7.14 | 1.12 | 18.60% | 6.70 | 7.16 | 6.70 | 0 |
Jul 18 2024 | 6.02 | -0.47 | -7.24% | 6.28 | 6.52 | 5.95 | 0 |
Jul 17 2024 | 6.49 | -0.55 | -7.81% | 7.03 | 7.25 | 6.46 | 0 |
Jul 16 2024 | 7.04 | -0.54 | -7.12% | 7.37 | 7.40 | 6.89 | 0 |
Jul 15 2024 | 7.58 | -0.69 | -8.34% | 8.05 | 8.29 | 7.57 | 0 |
Jul 12 2024 | 8.27 | -0.79 | -8.72% | 8.84 | 8.95 | 8.17 | 0 |
Jul 11 2024 | 9.06 | -0.30 | -3.21% | 9.37 | 9.39 | 9.02 | 0 |
Jul 10 2024 | 9.36 | -0.19 | -1.99% | 9.68 | 9.72 | 9.32 | 0 |
Jul 09 2024 | 9.55 | 0.09 | 0.95% | 9.75 | 9.79 | 9.52 | 0 |
Jul 08 2024 | 9.46 | -0.29 | -2.97% | 9.72 | 9.75 | 9.23 | 0 |
Jul 05 2024 | 9.75 | -0.21 | -2.11% | 9.94 | 10.10 | 9.75 | 0 |
Jul 04 2024 | 9.96 | -0.11 | -1.09% | 10.13 | 10.20 | 9.94 | 0 |
Jul 03 2024 | 10.07 | -0.02 | -0.20% | 10.09 | 10.09 | 9.91 | 0 |
Jul 02 2024 | 10.09 | -0.09 | -0.88% | 10.28 | 10.40 | 10.06 | 0 |
Jul 01 2024 | 10.18 | 0.25 | 2.52% | 9.90 | 10.20 | 9.68 | 0 |