We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 6.92 | -0.64 | -8.47 | 6.86 | 7.53 | 6.7 | 0 |
| 1726156500 | 7.56 | -1.78 | -19.06 | 8.02 | 8.07 | 7.37 | 0 |
| 1726070100 | 9.34 | 0.39 | 4.36 | 9.09 | 9.67 | 8.57 | 0 |
| 1725983700 | 8.95 | 0 | 0.00 | 8.97 | 9.1199999 | 8.03 | 0 |
| 1725897300 | 8.95 | 0.38 | 4.43 | 9.02 | 9.02 | 8.2899999 | 0 |
| 1725638100 | 8.57 | 0.68 | 8.62 | 7.84 | 8.61 | 7.21 | 0 |
| 1725551700 | 7.89 | -0.05 | -0.63 | 8.09 | 8.33 | 7.35 | 0 |
| 1725465300 | 7.94 | -0.05 | -0.63 | 8.56 | 8.67 | 7.94 | 0 |
| 1725378900 | 7.99 | 0.68 | 9.30 | 7.52 | 8.32 | 7.05 | 0 |
| 1725292500 | 7.31 | -0.35 | -4.57 | 7.48 | 7.67 | 7.21 | 0 |
| 1725033300 | 7.66 | 0.62 | 8.81 | 7.49 | 7.71 | 7.22 | 0 |
| 1724946900 | 7.04 | -0.79 | -10.09 | 7.95 | 7.96 | 6.86 | 0 |
| 1724860500 | 7.83 | 0.6 | 8.30 | 7.72 | 7.9 | 7.31 | 0 |
| 1724774100 | 7.23 | -0.06 | -0.82 | 7.49 | 7.9 | 7.07 | 0 |
| 1724687700 | 7.29 | 1.09 | 17.58 | 6.77 | 7.71 | 6.61 | 0 |
| 1724428500 | 6.2 | 0.36 | 6.16 | 6.11 | 6.53 | 5.73 | 0 |
| 1724342100 | 5.84 | -0.45 | -7.15 | 6.25 | 6.25 | 5.26 | 0 |
| 1724255700 | 6.29 | -0.3 | -4.55 | 7 | 7.13 | 5.73 | 0 |
| 1724169300 | 6.59 | -0.28 | -4.08 | 6.81 | 6.93 | 6.48 | 0 |
| 1724082900 | 6.87 | -0.06 | -0.87 | 6.88 | 7.23 | 6.5 | 0 |
| 1723823700 | 6.93 | 0.52 | 8.11 | 5.98 | 6.99 | 5.85 | 0 |
| 1723650900 | 6.41 | -0.63 | -8.95 | 6.87 | 7.06 | 6.34 | 30 |
| 1723564500 | 7.04 | -1.3 | -15.59 | 7.92 | 8.06 | 7.04 | 0 |
| 1723478100 | 8.34 | 0.37 | 4.64 | 7.77 | 8.34 | 7.7 | 0 |
| 1723218900 | 7.97 | -1.26 | -13.65 | 8.53 | 9.42 | 7.96 | 0 |
| 1723132500 | 9.23 | -0.52 | -5.33 | 10.6 | 10.75 | 8.99 | 0 |
| 1723046100 | 9.75 | 0.04 | 0.41 | 9.76 | 10.09 | 8.51 | 0 |
| 1722959700 | 9.71 | -1.4 | -12.60 | 10.61 | 11.76 | 9.5 | 0 |
| 1722873300 | 11.11 | 0.69 | 6.62 | 15.05 | 15.1 | 11.11 | 0 |
| 1722614100 | 10.42 | 1.46 | 16.29 | 10.29 | 11.44 | 9.51 | 0 |
| 1722527700 | 8.96 | -2.95 | -24.77 | 8.86 | 9.4 | 7 | 0 |
| 1722441300 | 11.91 | -0.72 | -5.70 | 13.13 | 13.13 | 11.72 | 0 |
| 1722354900 | 12.63 | 0.32 | 2.60 | 12.82 | 12.82 | 11.96 | 0 |
| 1722268500 | 12.31 | -0.45 | -3.53 | 12.23 | 12.67 | 11.99 | 0 |
| 1722009300 | 12.76 | -0.56 | -4.20 | 13.59 | 13.64 | 12.68 | 0 |
| 1721922900 | 13.32 | 1.03 | 8.38 | 12.91 | 14.39 | 12.69 | 0 |
| 1721836500 | 12.29 | 2.25 | 22.41 | 11.24 | 12.29 | 11.24 | 0 |
| 1721750100 | 10.04 | -0.73 | -6.78 | 10.66 | 10.91 | 9.99 | 0 |
| 1721663700 | 10.77 | -0.29 | -2.62 | 11.34 | 11.39 | 10.25 | 0 |
| 1721404500 | 11.06 | -1.37 | -11.02 | 11.36 | 12.03 | 10.63 | 0 |
| 1721318100 | 12.43 | 0.36 | 2.98 | 12.29 | 12.7 | 11.74 | 0 |
| 1721231700 | 12.07 | 1.84 | 17.99 | 10.73 | 12.08 | 10.73 | 0 |
| 1721145300 | 10.23 | 1.24 | 13.79 | 9.7 | 10.4 | 9.1199999 | 0 |
| 1721058900 | 8.99 | 0.12 | 1.35 | 9.6 | 9.85 | 8.77 | 0 |
| 1720799700 | 8.8699999 | 0.92 | 11.57 | 8.44 | 9.59 | 8.42 | 0 |
| 1720713300 | 7.95 | 1.46 | 22.50 | 6.45 | 7.95 | 6.12 | 0 |
| 1720626900 | 6.49 | -0.15 | -2.26 | 6.75 | 6.76 | 6.37 | 0 |
| 1720540500 | 6.64 | 0.25 | 3.91 | 6.68 | 6.85 | 6.19 | 0 |
| 1720454100 | 6.39 | 0.06 | 0.95 | 6.05 | 6.71 | 5.53 | 0 |
| 1720194900 | 6.33 | -2.08 | -24.73 | 8.58 | 8.6199999 | 6.25 | 0 |
| 1720108500 | 8.41 | -0.13 | -1.52 | 8.7 | 8.81 | 8.27 | 0 |
| 1720022100 | 8.5399999 | -0.56 | -6.15 | 8.6 | 8.83 | 8.42 | 0 |
| 1719935700 | 9.1 | -0.47 | -4.91 | 9.41 | 9.66 | 9.07 | 0 |
| 1719849300 | 9.57 | 1.49 | 18.44 | 8.89 | 10.01 | 8.75 | 0 |
| 1719590100 | 8.08 | 0.23 | 2.93 | 7.76 | 8.19 | 7.51 | 0 |
| 1719503700 | 7.85 | -0.56 | -6.66 | 8.71 | 8.71 | 7.41 | 0 |
| 1719417300 | 8.41 | -0.28 | -3.22 | 8.66 | 9.11 | 8.28 | 0 |
| 1719330900 | 8.69 | -0.71 | -7.55 | 9.8699999 | 10.04 | 8.58 | 0 |
| 1719244500 | 9.4 | -0.55 | -5.53 | 9.97 | 10.06 | 8.83 | 0 |
| 1718985300 | 9.95 | 0.61 | 6.53 | 9.28 | 9.95 | 9.28 | 0 |
| 1718898900 | 9.34 | -0.32 | -3.31 | 9.52 | 9.66 | 9.22 | 0 |
| 1718812500 | 9.66 | 0.17 | 1.79 | 9.7 | 9.82 | 9.45 | 0 |
| 1718726100 | 9.49 | 0.05 | 0.53 | 9.11 | 9.64 | 9.01 | 0 |
| 1718639700 | 9.44 | 0.16 | 1.72 | 9.45 | 9.82 | 9.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
