P1ZF14 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1.93 | 0.68 | 54.77% | 1.37 | 1.93 | 1.37 | 0 |
Jul 16 2024 | 1.247 | 0.01 | 0.81% | 1.302 | 1.304 | 1.128 | 0 |
Jul 15 2024 | 1.237 | 0.07 | 6.27% | 1.214 | 1.237 | 0.984 | 0 |
Jul 12 2024 | 1.164 | -0.21 | -15.28% | 1.24 | 1.259 | 1.098 | 0 |
Jul 11 2024 | 1.374 | 0.21 | 18.04% | 1.162 | 1.374 | 1.127 | 0 |
Jul 10 2024 | 1.164 | -0.11 | -8.78% | 1.381 | 1.381 | 1.156 | 0 |
Jul 09 2024 | 1.276 | 0.25 | 23.76% | 1.076 | 1.339 | 1.076 | 0 |
Jul 08 2024 | 1.031 | -0.14 | -11.58% | 1.226 | 1.232 | 1.011 | 0 |
Jul 05 2024 | 1.166 | -0.02 | -2.02% | 1.314 | 1.315 | 1.126 | 0 |
Jul 04 2024 | 1.19 | -0.18 | -13.08% | 1.455 | 1.455 | 1.179 | 0 |
Jul 03 2024 | 1.369 | 0.43 | 46.10% | 1.006 | 1.369 | 0.998 | 1,000 |
Jul 02 2024 | 0.937 | 0.238 | 34.05% | 0.754 | 1.256 | 0.677 | 1,000 |
Jul 01 2024 | 0.699 | -0.068 | -8.87% | 0.758 | 0.956 | 0.697 | 0 |
Jun 28 2024 | 0.767 | -0.071 | -8.47% | 0.817 | 0.863 | 0.625 | 0 |
Jun 27 2024 | 0.838 | 0.068 | 8.83% | 0.818 | 0.873 | 0.711 | 1,000 |
Jun 26 2024 | 0.77 | 0.317 | 69.98% | 0.557 | 0.784 | 0.456 | 2,600 |
Jun 25 2024 | 0.453 | -0.537 | -54.24% | 0.994 | 0.998 | 0.446 | 0 |
Jun 24 2024 | 0.99 | -0.001 | -0.10% | 1.053 | 1.079 | 0.948 | 0 |
Jun 21 2024 | 0.991 | 0.096 | 10.73% | 1.045 | 1.122 | 0.95 | 4,000 |
Jun 20 2024 | 0.895 | -0.16 | -15.17% | 1.109 | 1.116 | 0.895 | 0 |
Jun 19 2024 | 1.055 | -0.11 | -9.13% | 1.151 | 1.174 | 1.055 | 0 |
Jun 18 2024 | 1.161 | 0.06 | 5.35% | 1.085 | 1.194 | 1.079 | 0 |
Jun 17 2024 | 1.102 | 0.15 | 15.63% | 0.932 | 1.105 | 0.913 | 0 |
Jun 14 2024 | 0.953 | -0.134 | -12.33% | 1.064 | 1.162 | 0.908 | 0 |
Jun 13 2024 | 1.087 | 0.07 | 6.57% | 1.024 | 1.117 | 0.962 | 0 |
Jun 12 2024 | 1.02 | -0.05 | -4.67% | 1.095 | 1.111 | 0.956 | 0 |
Jun 11 2024 | 1.07 | 0.09 | 8.85% | 0.99 | 1.133 | 0.903 | 0 |
Jun 10 2024 | 0.983 | -0.052 | -5.02% | 1.089 | 1.119 | 0.983 | 0 |
Jun 07 2024 | 1.035 | -0.20 | -16.26% | 1.235 | 1.272 | 0.995 | 0 |
Jun 06 2024 | 1.236 | -0.47 | -27.72% | 1.515 | 1.515 | 1.205 | 0 |
Jun 05 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0 |
Jun 04 2024 | 1.71 | -0.08 | -4.20% | 1.905 | 1.94 | 1.70 | 0 |
Jun 03 2024 | 1.785 | -0.08 | -4.03% | 1.845 | 2.02 | 1.775 | 0 |
May 31 2024 | 1.86 | -0.12 | -5.82% | 2.005 | 2.02 | 1.785 | 0 |
May 30 2024 | 1.975 | -0.04 | -1.74% | 1.85 | 1.975 | 1.805 | 0 |
May 29 2024 | 2.01 | 0.04 | 2.03% | 2.025 | 2.115 | 2.00 | 0 |
May 28 2024 | 1.97 | 0.04 | 2.34% | 1.945 | 2.04 | 1.885 | 0 |
May 27 2024 | 1.925 | 0.14 | 7.84% | 1.80 | 1.96 | 1.80 | 0 |
May 24 2024 | 1.785 | 0.10 | 5.93% | 1.695 | 1.885 | 1.695 | 0 |
May 23 2024 | 1.685 | -0.22 | -11.55% | 1.985 | 1.995 | 1.64 | 0 |
May 22 2024 | 1.905 | 0.08 | 4.10% | 1.91 | 2.065 | 1.885 | 0 |
May 21 2024 | 1.83 | -0.36 | -16.44% | 2.145 | 2.185 | 1.83 | 0 |
May 20 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
May 17 2024 | 2.19 | 0.14 | 6.83% | 2.095 | 2.195 | 1.975 | 0 |
May 16 2024 | 2.05 | 0.07 | 3.54% | 2.08 | 2.345 | 1.94 | 0 |
May 15 2024 | 1.98 | -0.08 | -3.88% | 1.97 | 2.09 | 1.90 | 0 |
May 14 2024 | 2.06 | -0.05 | -2.14% | 1.98 | 2.145 | 1.875 | 0 |
May 13 2024 | 2.105 | -0.35 | -14.08% | 2.365 | 2.365 | 2.10 | 0 |
May 10 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 09 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 08 2024 | 2.45 | -0.04 | -1.41% | 2.32 | 2.46 | 2.29 | 0 |
May 07 2024 | 2.485 | -0.36 | -12.50% | 2.725 | 2.73 | 2.48 | 0 |
May 06 2024 | 2.84 | -0.04 | -1.22% | 2.895 | 2.995 | 2.795 | 0 |
May 03 2024 | 2.875 | 0.27 | 10.36% | 2.84 | 3.13 | 2.84 | 0 |
May 02 2024 | 2.605 | 0.32 | 14.00% | 2.23 | 2.655 | 2.20 | 0 |
Apr 30 2024 | 2.285 | -0.15 | -6.16% | 2.46 | 2.61 | 2.055 | 0 |
Apr 29 2024 | 2.435 | 0.04 | 1.46% | 2.365 | 2.485 | 2.30 | 0 |
Apr 26 2024 | 2.40 | -0.26 | -9.77% | 2.59 | 2.655 | 2.395 | 0 |
Apr 25 2024 | 2.66 | 0.15 | 5.77% | 2.67 | 2.84 | 2.62 | 0 |
Apr 24 2024 | 2.515 | 0.17 | 7.25% | 2.32 | 2.535 | 2.305 | 0 |
Apr 23 2024 | 2.345 | -0.20 | -7.68% | 2.575 | 2.575 | 2.31 | 0 |
Apr 22 2024 | 2.54 | -0.17 | -6.10% | 2.74 | 2.875 | 2.54 | 0 |
Apr 19 2024 | 2.705 | 0.00 | 0.00% | 2.92 | 2.92 | 2.63 | 0 |