We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.1905 | 0.0245 | 14.76 | 0.169 | 0.192 | 0.169 | 0 |
| 1721404500 | 0.166 | -0.018 | -9.78 | 0.18 | 0.18 | 0.166 | 0 |
| 1721318100 | 0.184 | 0.0085 | 4.84 | 0.1745 | 0.1915 | 0.1745 | 0 |
| 1721231700 | 0.1755 | 0 | 0.00 | 0.177 | 0.178 | 0.1675 | 0 |
| 1721145300 | 0.1755 | -0.0005 | -0.28 | 0.1695 | 0.176 | 0.1595 | 0 |
| 1721058900 | 0.176 | -0.0135 | -7.12 | 0.1815 | 0.1845 | 0.1745 | 0 |
| 1720799700 | 0.1895 | 0.0125 | 7.06 | 0.179 | 0.1905 | 0.178 | 0 |
| 1720713300 | 0.177 | 0.0015 | 0.85 | 0.182 | 0.1825 | 0.1734999 | 0 |
| 1720626900 | 0.1755 | 0.0215 | 13.96 | 0.155 | 0.176 | 0.155 | 0 |
| 1720540500 | 0.154 | -0.0105 | -6.38 | 0.163 | 0.1675 | 0.154 | 0 |
| 1720454100 | 0.1645 | 0.001 | 0.61 | 0.1535 | 0.1825 | 0.1515 | 0 |
| 1720194900 | 0.1635 | -0.0085 | -4.94 | 0.1729999 | 0.1805 | 0.159 | 0 |
| 1720108500 | 0.1719999 | 0.0104999 | 6.50 | 0.165 | 0.1719999 | 0.162 | 0 |
| 1720022100 | 0.1615 | 0.0145 | 9.86 | 0.158 | 0.1665 | 0.1515 | 0 |
| 1719935700 | 0.147 | -0.0135 | -8.41 | 0.1585 | 0.1585 | 0.1424999 | 0 |
| 1719849300 | 0.1605 | 0.0205 | 14.64 | 0.1575 | 0.1655 | 0.154 | 0 |
| 1719590100 | 0.14 | -0.0065 | -4.44 | 0.149 | 0.152 | 0.139 | 0 |
| 1719503700 | 0.1465 | -0.016 | -9.85 | 0.163 | 0.165 | 0.1445 | 0 |
| 1719417300 | 0.1625 | -0.005 | -2.99 | 0.1734999 | 0.1745 | 0.1545 | 0 |
| 1719330900 | 0.1675 | -0.008 | -4.56 | 0.1729999 | 0.1745 | 0.166 | 0 |
| 1719244500 | 0.1755 | 0.0245 | 16.23 | 0.154 | 0.1755 | 0.154 | 3500 |
| 1718985300 | 0.151 | -0.013 | -7.93 | 0.164 | 0.1665 | 0.1445 | 3500 |
| 1718898900 | 0.164 | 0.0165 | 11.19 | 0.148 | 0.164 | 0.147 | 7000 |
| 1718812500 | 0.1475 | -0.003 | -1.99 | 0.153 | 0.1565 | 0.1465 | 0 |
| 1718726100 | 0.1505 | 0.014 | 10.26 | 0.1429999 | 0.153 | 0.1429999 | 0 |
| 1718639700 | 0.1365 | 0.01 | 7.91 | 0.1315 | 0.1409999 | 0.1265 | 0 |
| 1718380500 | 0.1265 | -0.034 | -21.18 | 0.1635 | 0.1635 | 0.122 | 0 |
| 1718294100 | 0.1605 | -0.034 | -17.48 | 0.19 | 0.192 | 0.159 | 0 |
| 1718207700 | 0.1945 | 0.0205001 | 11.78 | 0.177 | 0.1945 | 0.1765 | 0 |
| 1718121300 | 0.1739999 | -0.0265 | -13.22 | 0.2044999 | 0.206 | 0.167 | 0 |
| 1718034900 | 0.2005 | -0.0095 | -4.52 | 0.201 | 0.202 | 0.1905 | 0 |
| 1717775700 | 0.21 | -0.007 | -3.23 | 0.2145 | 0.2205 | 0.1995 | 0 |
| 1717689300 | 0.217 | 0.0145 | 7.16 | 0.2075 | 0.218 | 0.2005 | 0 |
| 1717602900 | 0.2025 | 0.0105 | 5.47 | 0.198 | 0.213 | 0.196 | 0 |
| 1717516500 | 0.192 | -0.0195 | -9.22 | 0.2075 | 0.2075 | 0.1855 | 0 |
| 1717430100 | 0.2115 | 0.011 | 5.49 | 0.217 | 0.2185 | 0.2075 | 0 |
| 1717170900 | 0.2005 | 0.0005 | 0.25 | 0.2044999 | 0.2044999 | 0.195 | 0 |
| 1717084500 | 0.2 | 0.0125 | 6.67 | 0.179 | 0.2 | 0.179 | 0 |
| 1716998100 | 0.1875 | -0.0235 | -11.14 | 0.2049999 | 0.2105 | 0.1855 | 0 |
| 1716911700 | 0.211 | -0.004 | -1.86 | 0.2165 | 0.2205 | 0.2054999 | 0 |
| 1716825300 | 0.215 | 0.012 | 5.91 | 0.2015 | 0.215 | 0.201 | 0 |
| 1716566100 | 0.203 | -0.001 | -0.49 | 0.1895 | 0.2049999 | 0.1895 | 0 |
| 1716479700 | 0.2039999 | 0 | 0.00 | 0.2044999 | 0.2105 | 0.1985 | 0 |
| 1716393300 | 0.2039999 | -0.0055 | -2.63 | 0.2095 | 0.2105 | 0.201 | 0 |
| 1716306900 | 0.2095 | -0.015 | -6.68 | 0.2185 | 0.22 | 0.1995 | 0 |
| 1716220500 | 0.2245 | -0.006 | -2.60 | 0.238 | 0.24 | 0.224 | 0 |
| 1715961300 | 0.2305 | -0.0015 | -0.65 | 0.2275 | 0.234 | 0.2275 | 0 |
| 1715874900 | 0.232 | 0.0025 | 1.09 | 0.2325 | 0.234 | 0.2265 | 0 |
| 1715788500 | 0.2295 | 0.009 | 4.08 | 0.2255 | 0.231 | 0.222 | 0 |
| 1715702100 | 0.2205 | 0.0185 | 9.16 | 0.2005 | 0.2215 | 0.2005 | 0 |
| 1715615700 | 0.202 | 0.008 | 4.12 | 0.1975 | 0.2025 | 0.193 | 0 |
| 1715356500 | 0.194 | 0.014 | 7.78 | 0.182 | 0.1985 | 0.182 | 0 |
| 1715270100 | 0.18 | 0.0070001 | 4.05 | 0.1724999 | 0.18 | 0.167 | 0 |
| 1715183700 | 0.1729999 | -0.005 | -2.81 | 0.176 | 0.18 | 0.1665 | 0 |
| 1715097300 | 0.178 | 0.0105 | 6.27 | 0.1719999 | 0.184 | 0.1715 | 0 |
| 1715010900 | 0.1675 | 0.012 | 7.72 | 0.158 | 0.171 | 0.1565 | 0 |
| 1714751700 | 0.1555 | -0.009 | -5.47 | 0.167 | 0.1695 | 0.1525 | 0 |
| 1714665300 | 0.1645 | -0.0025 | -1.50 | 0.168 | 0.1729999 | 0.164 | 0 |
| 1714492500 | 0.167 | -0.0225 | -11.87 | 0.1875 | 0.191 | 0.1655 | 0 |
| 1714406100 | 0.1895 | -0.0005 | -0.26 | 0.1955 | 0.1965 | 0.186 | 0 |
| 1714146900 | 0.19 | 0.011 | 6.15 | 0.188 | 0.194 | 0.183 | 0 |
| 1714060500 | 0.179 | -0.0125 | -6.53 | 0.188 | 0.1955 | 0.1705 | 0 |
| 1713974100 | 0.1915 | -0.006 | -3.04 | 0.209 | 0.209 | 0.1895 | 0 |
| 1713887700 | 0.1975 | 0.028 | 16.52 | 0.175 | 0.198 | 0.1734999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
