We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0165 | 0.0135 | 0 |
| 1726156500 | 0.0145 | -0.002 | -12.12 | 0.0205 | 0.0214999 | 0.014 | 0 |
| 1726070100 | 0.0165 | -0.003 | -15.38 | 0.021 | 0.0225 | 0.0145 | 0 |
| 1725983700 | 0.0195 | -0.0045 | -18.75 | 0.0225 | 0.0245 | 0.0195 | 0 |
| 1725897300 | 0.024 | -0.002 | -7.69 | 0.026 | 0.0275 | 0.0225 | 1000 |
| 1725638100 | 0.026 | -0.0025 | -8.77 | 0.0275 | 0.0315 | 0.0254999 | 10000 |
| 1725551700 | 0.0285 | -0.0135 | -32.14 | 0.0385 | 0.041 | 0.0265 | 1000 |
| 1725465300 | 0.042 | -0.0255 | -37.78 | 0.0869999 | 0.0869999 | 0.042 | 0 |
| 1725378900 | 0.0675 | -0.0005 | -0.74 | 0.0714999 | 0.0755 | 0.067 | 0 |
| 1725292500 | 0.068 | -0.0045 | -6.21 | 0.1 | 0.1 | 0.061 | 0 |
| 1725033300 | 0.0725 | -0.0045 | -5.84 | 0.1019999 | 0.103 | 0.0725 | 0 |
| 1724946900 | 0.077 | 0.009 | 13.24 | 0.0685 | 0.078 | 0.0685 | 0 |
| 1724860500 | 0.068 | -0.0015 | -2.16 | 0.092 | 0.092 | 0.0675 | 0 |
| 1724774100 | 0.0695 | -0.0165 | -19.19 | 0.1125 | 0.114 | 0.069 | 0 |
| 1724687700 | 0.0859999 | 0.0034999 | 4.24 | 0.1055 | 0.109 | 0.0835 | 0 |
| 1724428500 | 0.0825 | -0.0005 | -0.60 | 0.1065 | 0.1065 | 0.0765 | 0 |
| 1724342100 | 0.083 | 0 | 0.00 | 0.083 | 0.0895 | 0.0825 | 0 |
| 1724255700 | 0.083 | 0.0015 | 1.84 | 0.0795 | 0.088 | 0.077 | 0 |
| 1724169300 | 0.0815 | -0.003 | -3.55 | 0.108 | 0.116 | 0.08 | 0 |
| 1724082900 | 0.0845 | 0.017 | 25.19 | 0.0875 | 0.088 | 0.067 | 0 |
| 1723823700 | 0.0675 | 0.018 | 36.36 | 0.078 | 0.0845 | 0.0615 | 0 |
| 1723650900 | 0.0495 | 0.0015 | 3.13 | 0.0645 | 0.0665 | 0.048 | 0 |
| 1723564500 | 0.048 | -0.0005 | -1.03 | 0.0605 | 0.063 | 0.044 | 0 |
| 1723478100 | 0.0485 | -0.004 | -7.62 | 0.069 | 0.069 | 0.047 | 0 |
| 1723218900 | 0.0525 | 0.0035 | 7.14 | 0.066 | 0.068 | 0.046 | 0 |
| 1723132500 | 0.049 | 0.0055001 | 12.64 | 0.052 | 0.055 | 0.0385 | 0 |
| 1723046100 | 0.0434999 | 0.0044999 | 11.54 | 0.055 | 0.0555 | 0.037 | 0 |
| 1722959700 | 0.039 | -0.0065 | -14.29 | 0.0595 | 0.0595 | 0.034 | 0 |
| 1722873300 | 0.0455 | -0.003 | -6.19 | 0.037 | 0.055 | 0.0354999 | 0 |
| 1722614100 | 0.0485 | -0.0095 | -16.38 | 0.0725 | 0.0735 | 0.0485 | 0 |
| 1722527700 | 0.058 | -0.006 | -9.38 | 0.083 | 0.0845 | 0.0509999 | 0 |
| 1722441300 | 0.064 | -0.008 | -11.11 | 0.0925 | 0.0995 | 0.0635 | 0 |
| 1722354900 | 0.072 | -0.005 | -6.49 | 0.0965 | 0.0985 | 0.068 | 0 |
| 1722268500 | 0.077 | -0.0115 | -12.99 | 0.124 | 0.128 | 0.0725 | 0 |
| 1722009300 | 0.0885 | 0.0075 | 9.26 | 0.0795 | 0.0955 | 0.0795 | 0 |
| 1721922900 | 0.081 | -0.007 | -7.95 | 0.106 | 0.107 | 0.077 | 500 |
| 1721836500 | 0.088 | -0.075 | -46.01 | 0.094 | 0.1055 | 0.0714999 | 20800 |
| 1721750100 | 0.163 | -0.0125 | -7.12 | 0.1729999 | 0.1835 | 0.156 | 0 |
| 1721663700 | 0.1755 | 0.025 | 16.61 | 0.1885 | 0.1885 | 0.158 | 0 |
| 1721404500 | 0.1505 | -0.019 | -11.21 | 0.1955 | 0.2015 | 0.1405 | 0 |
| 1721318100 | 0.1695 | -0.006 | -3.42 | 0.181 | 0.188 | 0.1655 | 0 |
| 1721231700 | 0.1755 | 0.0030001 | 1.74 | 0.203 | 0.203 | 0.156 | 0 |
| 1721145300 | 0.1724999 | -0.032 | -15.65 | 0.2305 | 0.2305 | 0.171 | 400 |
| 1721058900 | 0.2044999 | -0.061 | -22.98 | 0.2205 | 0.2365 | 0.199 | 0 |
| 1720799700 | 0.2655 | 0.049 | 22.63 | 0.248 | 0.273 | 0.2275 | 2000 |
| 1720713300 | 0.2165 | 0.03 | 16.09 | 0.2225 | 0.224 | 0.196 | 0 |
| 1720626900 | 0.1865 | 0.0235 | 14.42 | 0.192 | 0.194 | 0.161 | 0 |
| 1720540500 | 0.163 | -0.0245 | -13.07 | 0.216 | 0.216 | 0.163 | 2000 |
| 1720454100 | 0.1875 | -0.054 | -22.36 | 0.2829999 | 0.2839999 | 0.1865 | 1000 |
| 1720194900 | 0.2415 | -0.0195 | -7.47 | 0.2935 | 0.2935 | 0.2375 | 0 |
| 1720108500 | 0.261 | 0.0065 | 2.55 | 0.269 | 0.2695 | 0.2525 | 0 |
| 1720022100 | 0.2545 | 0.024 | 10.41 | 0.271 | 0.2829999 | 0.2385 | 0 |
| 1719935700 | 0.2305 | -0.0125 | -5.14 | 0.273 | 0.273 | 0.2135 | 0 |
| 1719849300 | 0.243 | -0.0005 | -0.21 | 0.313 | 0.329 | 0.2385 | 0 |
| 1719590100 | 0.2435 | -0.0155 | -5.98 | 0.2829999 | 0.2829999 | 0.241 | 0 |
| 1719503700 | 0.259 | -0.045 | -14.80 | 0.335 | 0.336 | 0.259 | 0 |
| 1719417300 | 0.304 | -0.03 | -8.98 | 0.337 | 0.354 | 0.2814999 | 0 |
| 1719330900 | 0.334 | 0.031 | 10.23 | 0.326 | 0.337 | 0.288 | 0 |
| 1719244500 | 0.303 | 0.023 | 8.21 | 0.315 | 0.315 | 0.2795 | 0 |
| 1718985300 | 0.28 | 0.004 | 1.45 | 0.269 | 0.2895 | 0.268 | 0 |
| 1718898900 | 0.276 | 0.02 | 7.81 | 0.2775 | 0.281 | 0.256 | 400 |
| 1718812500 | 0.256 | -0.016 | -5.88 | 0.2885 | 0.291 | 0.251 | 0 |
| 1718726100 | 0.272 | -0.029 | -9.63 | 0.342 | 0.3449999 | 0.267 | 0 |
| 1718639700 | 0.301 | 0.01 | 3.44 | 0.324 | 0.326 | 0.2585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
