We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.923 | -0.104 | -10.13 | 1.04 | 1.04 | 0.905 | 0 |
| 1720713300 | 1.027 | -0.09 | -8.22 | 1.11 | 1.115 | 1.018 | 0 |
| 1720626900 | 1.119 | -0.1 | -7.83 | 1.221 | 1.221 | 1.108 | 0 |
| 1720540500 | 1.214 | 0.1 | 8.68 | 1.133 | 1.215 | 1.124 | 0 |
| 1720454100 | 1.117 | 0.12 | 11.81 | 0.987 | 1.123 | 0.97 | 0 |
| 1720194900 | 0.999 | 0.031 | 3.20 | 0.979 | 1.0089999 | 0.928 | 0 |
| 1720108500 | 0.968 | -0.015 | -1.53 | 0.977 | 0.989 | 0.959 | 0 |
| 1720022100 | 0.983 | -0.064 | -6.11 | 1.033 | 1.036 | 0.936 | 0 |
| 1719935700 | 1.047 | 0.03 | 3.36 | 1.028 | 1.085 | 1.008 | 0 |
| 1719849300 | 1.0129999 | -0.02 | -1.75 | 0.96 | 1.025 | 0.901 | 0 |
| 1719590100 | 1.031 | 0.02 | 2.28 | 1.037 | 1.085 | 0.993 | 0 |
| 1719503700 | 1.008 | 0.08 | 8.15 | 0.949 | 1.008 | 0.878 | 0 |
| 1719417300 | 0.932 | 0.056 | 6.39 | 0.866 | 0.969 | 0.836 | 0 |
| 1719330900 | 0.876 | -0.052 | -5.60 | 0.959 | 0.969 | 0.867 | 0 |
| 1719244500 | 0.928 | -0.08 | -7.94 | 1.0169999 | 1.018 | 0.913 | 0 |
| 1718985300 | 1.008 | -0.02 | -2.14 | 1.039 | 1.052 | 0.996 | 0 |
| 1718898900 | 1.03 | -0.05 | -4.89 | 1.117 | 1.117 | 1.02 | 0 |
| 1718812500 | 1.083 | 0.02 | 2.17 | 1.106 | 1.107 | 1.057 | 0 |
| 1718726100 | 1.06 | 0.03 | 2.71 | 1.024 | 1.074 | 0.986 | 0 |
| 1718639700 | 1.032 | -0.03 | -2.92 | 1.071 | 1.1319999 | 1.03 | 0 |
| 1718380500 | 1.063 | 0.12 | 12.37 | 0.932 | 1.1 | 0.931 | 0 |
| 1718294100 | 0.946 | 0.034 | 3.73 | 0.94 | 0.951 | 0.883 | 0 |
| 1718207700 | 0.912 | 0.009 | 1.00 | 0.913 | 0.929 | 0.863 | 0 |
| 1718121300 | 0.903 | 0.054 | 6.36 | 0.854 | 0.935 | 0.826 | 0 |
| 1718034900 | 0.849 | 0.105 | 14.11 | 0.769 | 0.882 | 0.768 | 0 |
| 1717775700 | 0.744 | -0.006 | -0.80 | 0.773 | 0.796 | 0.732 | 0 |
| 1717689300 | 0.75 | -0.057 | -7.06 | 0.779 | 0.779 | 0.736 | 0 |
| 1717602900 | 0.807 | -0.088 | -9.83 | 0.886 | 0.898 | 0.791 | 0 |
| 1717516500 | 0.895 | 0.017 | 1.94 | 0.897 | 0.91 | 0.852 | 0 |
| 1717430100 | 0.878 | -0.031 | -3.41 | 0.88 | 0.9 | 0.843 | 0 |
| 1717170900 | 0.909 | 0.012 | 1.34 | 0.918 | 0.918 | 0.876 | 0 |
| 1717084500 | 0.897 | -0.041 | -4.37 | 1.002 | 1.006 | 0.895 | 0 |
| 1716998100 | 0.938 | 0.104 | 12.47 | 0.874 | 0.938 | 0.847 | 0 |
| 1716911700 | 0.834 | 0.044 | 5.57 | 0.807 | 0.85 | 0.767 | 0 |
| 1716825300 | 0.79 | -0.021 | -2.59 | 0.832 | 0.832 | 0.785 | 0 |
| 1716566100 | 0.811 | 0.014 | 1.76 | 0.807 | 0.811 | 0.765 | 0 |
| 1716479700 | 0.797 | -0.004 | -0.50 | 0.784 | 0.807 | 0.776 | 1000 |
| 1716393300 | 0.801 | 0.093 | 13.14 | 0.728 | 0.806 | 0.723 | 0 |
| 1716306900 | 0.708 | 0.042 | 6.31 | 0.699 | 0.708 | 0.665 | 0 |
| 1716220500 | 0.666 | 0.022 | 3.42 | 0.661 | 0.667 | 0.634 | 0 |
| 1715961300 | 0.644 | 0.009 | 1.42 | 0.685 | 0.6899999 | 0.619 | 0 |
| 1715874900 | 0.635 | 0.005 | 0.79 | 0.632 | 0.657 | 0.631 | 0 |
| 1715788500 | 0.63 | -0.006 | -0.94 | 0.648 | 0.712 | 0.628 | 0 |
| 1715702100 | 0.636 | -0.041 | -6.06 | 0.682 | 0.682 | 0.633 | 0 |
| 1715615700 | 0.677 | 0.023 | 3.52 | 0.658 | 0.678 | 0.628 | 0 |
| 1715356500 | 0.654 | -0.006 | -0.91 | 0.6879999 | 0.6899999 | 0.621 | 0 |
| 1715270100 | 0.66 | 0.006 | 0.92 | 0.676 | 0.704 | 0.659 | 0 |
| 1715183700 | 0.654 | -0.004 | -0.61 | 0.681 | 0.682 | 0.635 | 0 |
| 1715097300 | 0.658 | -0.045 | -6.40 | 0.718 | 0.724 | 0.657 | 0 |
| 1715010900 | 0.703 | 0.0060001 | 0.86 | 0.716 | 0.717 | 0.672 | 0 |
| 1714751700 | 0.6969999 | -0.068 | -8.89 | 0.791 | 0.791 | 0.656 | 0 |
| 1714665300 | 0.765 | 0.019 | 2.55 | 0.775 | 0.779 | 0.716 | 0 |
| 1714492500 | 0.746 | 0.015 | 2.05 | 0.728 | 0.75 | 0.712 | 0 |
| 1714406100 | 0.731 | 0.053 | 7.82 | 0.699 | 0.745 | 0.668 | 0 |
| 1714146900 | 0.678 | -0.061 | -8.25 | 0.6929999 | 0.714 | 0.66 | 0 |
| 1714060500 | 0.739 | 0.088 | 13.52 | 0.636 | 0.784 | 0.636 | 0 |
| 1713974100 | 0.651 | -0.007 | -1.06 | 0.666 | 0.699 | 0.606 | 0 |
| 1713887700 | 0.658 | -0.041 | -5.87 | 0.722 | 0.722 | 0.656 | 0 |
| 1713801300 | 0.699 | -0.016 | -2.24 | 0.725 | 0.725 | 0.669 | 0 |
| 1713542100 | 0.715 | 0.0220001 | 3.17 | 0.758 | 0.778 | 0.701 | 0 |
| 1713455700 | 0.6929999 | 0.0209999 | 3.12 | 0.684 | 0.73 | 0.671 | 0 |
| 1713369300 | 0.672 | -0.138 | -17.04 | 0.732 | 0.732 | 0.61 | 0 |
| 1713282900 | 0.81 | 0.05 | 6.58 | 0.803 | 0.829 | 0.758 | 0 |
| 1713196500 | 0.76 | -0.056 | -6.86 | 0.762 | 0.793 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
