P1ZFM2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.169 | -0.0005 | -0.29% | 0.16 | 0.1885 | 0.1525 | 0 |
Jul 25 2024 | 0.1695 | -0.1675 | -49.70% | 0.16 | 0.174 | 0.119 | 0 |
Jul 24 2024 | 0.337 | -0.007 | -2.03% | 0.359 | 0.363 | 0.32 | 0 |
Jul 23 2024 | 0.344 | -0.034 | -8.99% | 0.399 | 0.399 | 0.341 | 0 |
Jul 22 2024 | 0.378 | 0.003 | 0.80% | 0.40 | 0.403 | 0.37 | 0 |
Jul 19 2024 | 0.375 | -0.037 | -8.98% | 0.444 | 0.444 | 0.373 | 0 |
Jul 18 2024 | 0.412 | -0.025 | -5.72% | 0.458 | 0.479 | 0.407 | 0 |
Jul 17 2024 | 0.437 | -0.025 | -5.41% | 0.46 | 0.46 | 0.423 | 0 |
Jul 16 2024 | 0.462 | -0.018 | -3.75% | 0.476 | 0.484 | 0.448 | 0 |
Jul 15 2024 | 0.48 | -0.004 | -0.83% | 0.482 | 0.498 | 0.453 | 0 |
Jul 12 2024 | 0.484 | 0.009 | 1.89% | 0.487 | 0.499 | 0.473 | 0 |
Jul 11 2024 | 0.475 | 0.026 | 5.79% | 0.473 | 0.483 | 0.447 | 0 |
Jul 10 2024 | 0.449 | 0.011 | 2.51% | 0.455 | 0.469 | 0.417 | 0 |
Jul 09 2024 | 0.438 | -0.045 | -9.32% | 0.49 | 0.49 | 0.40 | 0 |
Jul 08 2024 | 0.483 | -0.007 | -1.43% | 0.493 | 0.525 | 0.482 | 0 |
Jul 05 2024 | 0.49 | -0.026 | -5.04% | 0.513 | 0.532 | 0.476 | 0 |
Jul 04 2024 | 0.516 | 0.032 | 6.61% | 0.513 | 0.566 | 0.504 | 0 |
Jul 03 2024 | 0.484 | 0.026 | 5.68% | 0.492 | 0.521 | 0.477 | 0 |
Jul 02 2024 | 0.458 | 0.036 | 8.53% | 0.399 | 0.482 | 0.398 | 0 |
Jul 01 2024 | 0.422 | 0.031 | 7.93% | 0.454 | 0.496 | 0.422 | 0 |
Jun 28 2024 | 0.391 | 0.017 | 4.55% | 0.40 | 0.411 | 0.379 | 0 |
Jun 27 2024 | 0.374 | 0.002 | 0.54% | 0.398 | 0.398 | 0.312 | 0 |
Jun 26 2024 | 0.372 | -0.058 | -13.49% | 0.463 | 0.463 | 0.369 | 0 |
Jun 25 2024 | 0.43 | -0.03 | -6.52% | 0.448 | 0.453 | 0.417 | 0 |
Jun 24 2024 | 0.46 | -0.007 | -1.50% | 0.497 | 0.505 | 0.444 | 0 |
Jun 21 2024 | 0.467 | -0.084 | -15.25% | 0.571 | 0.573 | 0.45 | 0 |
Jun 20 2024 | 0.551 | -0.008 | -1.43% | 0.546 | 0.559 | 0.524 | 0 |
Jun 19 2024 | 0.559 | 0.027 | 5.08% | 0.54 | 0.58 | 0.538 | 0 |
Jun 18 2024 | 0.532 | 0.037 | 7.47% | 0.52 | 0.562 | 0.51 | 0 |
Jun 17 2024 | 0.495 | 0.045 | 10.00% | 0.481 | 0.532 | 0.473 | 0 |
Jun 14 2024 | 0.45 | -0.073 | -13.96% | 0.559 | 0.563 | 0.443 | 0 |
Jun 13 2024 | 0.523 | -0.095 | -15.37% | 0.624 | 0.635 | 0.513 | 0 |
Jun 12 2024 | 0.618 | 0.011 | 1.81% | 0.65 | 0.654 | 0.581 | 0 |
Jun 11 2024 | 0.607 | -0.045 | -6.90% | 0.718 | 0.72 | 0.583 | 0 |
Jun 10 2024 | 0.652 | 0.022 | 3.49% | 0.616 | 0.655 | 0.607 | 0 |
Jun 07 2024 | 0.63 | -0.069 | -9.87% | 0.698 | 0.701 | 0.595 | 0 |
Jun 06 2024 | 0.699 | -0.018 | -2.51% | 0.728 | 0.734 | 0.667 | 0 |
Jun 05 2024 | 0.717 | -0.022 | -2.98% | 0.773 | 0.794 | 0.711 | 0 |
Jun 04 2024 | 0.739 | -0.085 | -10.32% | 0.826 | 0.826 | 0.715 | 0 |
Jun 03 2024 | 0.824 | 0.017 | 2.11% | 0.857 | 0.874 | 0.817 | 0 |
May 31 2024 | 0.807 | -0.029 | -3.47% | 0.842 | 0.842 | 0.761 | 0 |
May 30 2024 | 0.836 | 0.052 | 6.63% | 0.81 | 0.863 | 0.797 | 0 |
May 29 2024 | 0.784 | 0.083 | 11.84% | 0.756 | 0.818 | 0.727 | 0 |
May 28 2024 | 0.701 | 0.089 | 14.54% | 0.616 | 0.701 | 0.615 | 0 |
May 27 2024 | 0.612 | 0.001 | 0.16% | 0.603 | 0.621 | 0.544 | 0 |
May 24 2024 | 0.611 | 0.157 | 34.58% | 0.50 | 0.622 | 0.492 | 0 |
May 23 2024 | 0.454 | -0.017 | -3.61% | 0.49 | 0.491 | 0.441 | 0 |
May 22 2024 | 0.471 | 0.015 | 3.29% | 0.449 | 0.471 | 0.402 | 0 |
May 21 2024 | 0.456 | -0.023 | -4.80% | 0.477 | 0.484 | 0.419 | 0 |
May 20 2024 | 0.479 | -0.022 | -4.39% | 0.524 | 0.526 | 0.478 | 0 |
May 17 2024 | 0.501 | 0.025 | 5.25% | 0.499 | 0.509 | 0.461 | 0 |
May 16 2024 | 0.476 | -0.014 | -2.86% | 0.504 | 0.504 | 0.453 | 0 |
May 15 2024 | 0.49 | 0.011 | 2.30% | 0.504 | 0.511 | 0.445 | 0 |
May 14 2024 | 0.479 | 0.024 | 5.27% | 0.465 | 0.509 | 0.464 | 0 |
May 13 2024 | 0.455 | 0.053 | 13.18% | 0.425 | 0.473 | 0.409 | 0 |
May 10 2024 | 0.402 | -0.01 | -2.43% | 0.403 | 0.421 | 0.39 | 0 |
May 09 2024 | 0.412 | 0.023 | 5.91% | 0.404 | 0.441 | 0.377 | 0 |
May 08 2024 | 0.389 | -0.013 | -3.23% | 0.419 | 0.421 | 0.377 | 0 |
May 07 2024 | 0.402 | -0.009 | -2.19% | 0.437 | 0.438 | 0.387 | 0 |
May 06 2024 | 0.411 | -0.003 | -0.72% | 0.433 | 0.435 | 0.397 | 0 |
May 03 2024 | 0.414 | 0.004 | 0.98% | 0.42 | 0.426 | 0.404 | 0 |
May 02 2024 | 0.41 | 0.056 | 15.82% | 0.371 | 0.424 | 0.362 | 0 |
Apr 30 2024 | 0.354 | -0.139 | -28.19% | 0.508 | 0.51 | 0.326 | 0 |
Apr 29 2024 | 0.493 | 0.037 | 8.11% | 0.487 | 0.506 | 0.463 | 0 |