We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.253 | 0.05 | 24.63 | 0.2215 | 0.2715 | 0.2185 | 0 |
| 1726156500 | 0.203 | -0.024 | -10.57 | 0.2435 | 0.2535 | 0.2015 | 0 |
| 1726070100 | 0.227 | 0.001 | 0.44 | 0.237 | 0.248 | 0.191 | 0 |
| 1725983700 | 0.226 | -0.06 | -20.98 | 0.274 | 0.2955 | 0.183 | 0 |
| 1725897300 | 0.2859999 | -0.035 | -10.90 | 0.358 | 0.362 | 0.2834999 | 0 |
| 1725638100 | 0.321 | -0.088 | -21.52 | 0.43 | 0.43 | 0.321 | 0 |
| 1725551700 | 0.4089999 | 0.0059999 | 1.49 | 0.404 | 0.462 | 0.392 | 0 |
| 1725465300 | 0.403 | -0.025 | -5.84 | 0.417 | 0.429 | 0.394 | 0 |
| 1725378900 | 0.428 | -0.075 | -14.91 | 0.496 | 0.496 | 0.396 | 0 |
| 1725292500 | 0.503 | -0.011 | -2.14 | 0.512 | 0.512 | 0.459 | 0 |
| 1725033300 | 0.514 | -0.015 | -2.84 | 0.548 | 0.557 | 0.514 | 0 |
| 1724946900 | 0.529 | 0.013 | 2.52 | 0.53 | 0.539 | 0.501 | 0 |
| 1724860500 | 0.516 | -0.022 | -4.09 | 0.562 | 0.562 | 0.505 | 0 |
| 1724774100 | 0.538 | -0.006 | -1.10 | 0.5639999 | 0.579 | 0.538 | 0 |
| 1724687700 | 0.544 | -0.005 | -0.91 | 0.56 | 0.5689999 | 0.521 | 0 |
| 1724428500 | 0.549 | 0.011 | 2.04 | 0.55 | 0.575 | 0.545 | 0 |
| 1724342100 | 0.538 | 0.002 | 0.37 | 0.548 | 0.549 | 0.514 | 0 |
| 1724255700 | 0.536 | 0.045 | 9.16 | 0.501 | 0.552 | 0.482 | 0 |
| 1724169300 | 0.491 | 0.035 | 7.68 | 0.464 | 0.516 | 0.452 | 0 |
| 1724082900 | 0.456 | 0.033 | 7.80 | 0.439 | 0.479 | 0.42 | 0 |
| 1723823700 | 0.423 | 0.063 | 17.50 | 0.448 | 0.456 | 0.421 | 0 |
| 1723650900 | 0.36 | -0.005 | -1.37 | 0.402 | 0.406 | 0.36 | 0 |
| 1723564500 | 0.365 | -0.001 | -0.27 | 0.387 | 0.395 | 0.35 | 0 |
| 1723478100 | 0.366 | -0.029 | -7.34 | 0.425 | 0.425 | 0.366 | 0 |
| 1723218900 | 0.395 | 0.003 | 0.77 | 0.4089999 | 0.426 | 0.387 | 0 |
| 1723132500 | 0.392 | 0.007 | 1.82 | 0.395 | 0.404 | 0.359 | 0 |
| 1723046100 | 0.385 | 0.016 | 4.34 | 0.404 | 0.475 | 0.385 | 0 |
| 1722959700 | 0.369 | -0.045 | -10.87 | 0.44 | 0.456 | 0.3439999 | 0 |
| 1722873300 | 0.414 | -0.073 | -14.99 | 0.386 | 0.433 | 0.336 | 0 |
| 1722614100 | 0.487 | -0.117 | -19.37 | 0.596 | 0.596 | 0.465 | 0 |
| 1722527700 | 0.604 | -0.089 | -12.84 | 0.716 | 0.717 | 0.5699999 | 0 |
| 1722441300 | 0.6929999 | 0.0349999 | 5.32 | 0.698 | 0.715 | 0.647 | 0 |
| 1722354900 | 0.658 | 0.061 | 10.22 | 0.615 | 0.6949999 | 0.61 | 0 |
| 1722268500 | 0.597 | -0.047 | -7.30 | 0.666 | 0.671 | 0.593 | 0 |
| 1722009300 | 0.644 | 0.004 | 0.63 | 0.619 | 0.687 | 0.601 | 0 |
| 1721922900 | 0.64 | -0.317 | -33.12 | 0.61 | 0.647 | 0.511 | 0 |
| 1721836500 | 0.957 | -0.019 | -1.95 | 0.987 | 0.995 | 0.931 | 0 |
| 1721750100 | 0.976 | -0.055 | -5.33 | 1.055 | 1.061 | 0.967 | 0 |
| 1721663700 | 1.031 | 0.01 | 0.98 | 1.054 | 1.058 | 1.0149999 | 0 |
| 1721404500 | 1.021 | -0.07 | -6.50 | 1.1319999 | 1.1319999 | 1.0189999 | 0 |
| 1721318100 | 1.092 | -0.04 | -3.62 | 1.166 | 1.194 | 1.084 | 0 |
| 1721231700 | 1.133 | -0.04 | -3.08 | 1.156 | 1.166 | 1.108 | 0 |
| 1721145300 | 1.169 | -0.02 | -1.76 | 1.176 | 1.187 | 1.146 | 0 |
| 1721058900 | 1.19 | -0 | -0.25 | 1.181 | 1.216 | 1.147 | 0 |
| 1720799700 | 1.193 | 0.02 | 1.45 | 1.186 | 1.215 | 1.174 | 0 |
| 1720713300 | 1.176 | 0.05 | 4.26 | 1.157 | 1.188 | 1.124 | 0 |
| 1720626900 | 1.1279999 | 0.02 | 1.81 | 1.123 | 1.16 | 1.076 | 0 |
| 1720540500 | 1.108 | -0.07 | -5.70 | 1.178 | 1.178 | 1.046 | 0 |
| 1720454100 | 1.175 | -0 | -0.34 | 1.176 | 1.237 | 1.17 | 0 |
| 1720194900 | 1.179 | -0.04 | -3.28 | 1.206 | 1.243 | 1.161 | 0 |
| 1720108500 | 1.219 | 0.05 | 4.01 | 1.212 | 1.288 | 1.201 | 0 |
| 1720022100 | 1.172 | 0.05 | 4.36 | 1.167 | 1.22 | 1.146 | 0 |
| 1719935700 | 1.123 | 0.06 | 6.04 | 1.026 | 1.156 | 1.022 | 0 |
| 1719849300 | 1.059 | 0.05 | 5.48 | 1.096 | 1.175 | 1.059 | 0 |
| 1719590100 | 1.004 | 0.04 | 3.72 | 1 | 1.031 | 0.978 | 0 |
| 1719503700 | 0.968 | 0.006 | 0.62 | 0.994 | 0.997 | 0.859 | 0 |
| 1719417300 | 0.962 | -0.095 | -8.99 | 1.101 | 1.101 | 0.961 | 0 |
| 1719330900 | 1.057 | -0.04 | -3.73 | 1.069 | 1.091 | 1.034 | 0 |
| 1719244500 | 1.098 | 0 | 0.00 | 1.139 | 1.162 | 1.067 | 0 |
| 1718985300 | 1.098 | -0.13 | -10.59 | 1.249 | 1.2509999 | 1.073 | 0 |
| 1718898900 | 1.228 | 0 | 0.00 | 1.21 | 1.239 | 1.187 | 0 |
| 1718812500 | 1.228 | 0.04 | 3.37 | 1.192 | 1.26 | 1.189 | 0 |
| 1718726100 | 1.188 | 0.07 | 6.17 | 1.154 | 1.227 | 1.148 | 0 |
| 1718639700 | 1.119 | 0.07 | 6.37 | 1.092 | 1.18 | 1.087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
