P1ZFT7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0925 | 0.005 | 5.71% | 0.0985 | 0.0985 | 0.0815 | 0 |
Jul 18 2024 | 0.0875 | -0.006 | -6.42% | 0.104 | 0.107 | 0.087 | 0 |
Jul 17 2024 | 0.0935 | -0.0145 | -13.43% | 0.115 | 0.115 | 0.091 | 0 |
Jul 16 2024 | 0.108 | -0.011 | -9.24% | 0.104 | 0.1095 | 0.0985 | 0 |
Jul 15 2024 | 0.119 | -0.0165 | -12.18% | 0.1405 | 0.1415 | 0.1185 | 0 |
Jul 12 2024 | 0.1355 | 0.011 | 8.84% | 0.1315 | 0.136 | 0.113 | 0 |
Jul 11 2024 | 0.1245 | 0.006 | 5.06% | 0.1385 | 0.1395 | 0.1135 | 0 |
Jul 10 2024 | 0.1185 | 0.003 | 2.60% | 0.127 | 0.129 | 0.1105 | 0 |
Jul 09 2024 | 0.1155 | -0.004 | -3.35% | 0.1285 | 0.1285 | 0.1145 | 0 |
Jul 08 2024 | 0.1195 | -0.027 | -18.43% | 0.149 | 0.1505 | 0.1145 | 0 |
Jul 05 2024 | 0.1465 | -0.093 | -38.83% | 0.245 | 0.247 | 0.1465 | 0 |
Jul 04 2024 | 0.2395 | -0.002 | -0.83% | 0.2525 | 0.259 | 0.233 | 0 |
Jul 03 2024 | 0.2415 | -0.001 | -0.41% | 0.265 | 0.265 | 0.2385 | 0 |
Jul 02 2024 | 0.2425 | 0.006 | 2.54% | 0.2425 | 0.2525 | 0.215 | 0 |
Jul 01 2024 | 0.2365 | 0.00 | 0.00% | 0.272 | 0.274 | 0.218 | 0 |
Jun 28 2024 | 0.2365 | -0.0235 | -9.04% | 0.281 | 0.2825 | 0.232 | 0 |
Jun 27 2024 | 0.26 | 0.018 | 7.44% | 0.253 | 0.264 | 0.231 | 0 |
Jun 26 2024 | 0.242 | -0.0165 | -6.38% | 0.279 | 0.2795 | 0.242 | 0 |
Jun 25 2024 | 0.2585 | -0.028 | -9.77% | 0.2885 | 0.2885 | 0.252 | 0 |
Jun 24 2024 | 0.2865 | 0.0395 | 15.99% | 0.2525 | 0.291 | 0.248 | 0 |
Jun 21 2024 | 0.247 | -0.062 | -20.06% | 0.321 | 0.322 | 0.2335 | 0 |
Jun 20 2024 | 0.309 | 0.024 | 8.42% | 0.2775 | 0.312 | 0.2735 | 10,000 |
Jun 19 2024 | 0.285 | -0.019 | -6.25% | 0.324 | 0.324 | 0.2665 | 10,000 |
Jun 18 2024 | 0.304 | -0.013 | -4.10% | 0.336 | 0.336 | 0.2855 | 0 |
Jun 17 2024 | 0.317 | -0.025 | -7.31% | 0.35 | 0.358 | 0.2865 | 0 |
Jun 14 2024 | 0.342 | 0.038 | 12.50% | 0.326 | 0.357 | 0.299 | 0 |
Jun 13 2024 | 0.304 | -0.004 | -1.30% | 0.318 | 0.324 | 0.284 | 0 |
Jun 12 2024 | 0.308 | 0.015 | 5.12% | 0.309 | 0.315 | 0.2775 | 0 |
Jun 11 2024 | 0.293 | 0.015 | 5.40% | 0.295 | 0.321 | 0.288 | 0 |
Jun 10 2024 | 0.278 | -0.021 | -7.02% | 0.313 | 0.313 | 0.2775 | 0 |
Jun 07 2024 | 0.299 | 0.012 | 4.18% | 0.2975 | 0.305 | 0.2855 | 0 |
Jun 06 2024 | 0.287 | -0.023 | -7.42% | 0.329 | 0.333 | 0.287 | 0 |
Jun 05 2024 | 0.31 | 0.032 | 11.51% | 0.302 | 0.322 | 0.285 | 0 |
Jun 04 2024 | 0.278 | 0.0245 | 9.66% | 0.2595 | 0.297 | 0.241 | 0 |
Jun 03 2024 | 0.2535 | -0.0515 | -16.89% | 0.333 | 0.334 | 0.2535 | 0 |
May 31 2024 | 0.305 | -0.005 | -1.61% | 0.319 | 0.319 | 0.277 | 0 |
May 30 2024 | 0.31 | 0.006 | 1.97% | 0.301 | 0.314 | 0.2865 | 0 |
May 29 2024 | 0.304 | 0.002 | 0.66% | 0.306 | 0.316 | 0.286 | 0 |
May 28 2024 | 0.302 | -0.004 | -1.31% | 0.311 | 0.313 | 0.2815 | 0 |
May 27 2024 | 0.306 | 0.003 | 0.99% | 0.315 | 0.316 | 0.292 | 0 |
May 24 2024 | 0.303 | 0.017 | 5.94% | 0.304 | 0.306 | 0.2905 | 0 |
May 23 2024 | 0.286 | -0.007 | -2.39% | 0.312 | 0.313 | 0.272 | 0 |
May 22 2024 | 0.293 | 0.014 | 5.02% | 0.2875 | 0.2935 | 0.2725 | 0 |
May 21 2024 | 0.279 | -0.073 | -20.74% | 0.358 | 0.359 | 0.278 | 0 |
May 20 2024 | 0.352 | 0.024 | 7.32% | 0.34 | 0.353 | 0.321 | 0 |
May 17 2024 | 0.328 | -0.001 | -0.30% | 0.337 | 0.338 | 0.307 | 0 |
May 16 2024 | 0.329 | -0.005 | -1.50% | 0.337 | 0.348 | 0.311 | 0 |
May 15 2024 | 0.334 | 0.027 | 8.79% | 0.327 | 0.337 | 0.296 | 0 |
May 14 2024 | 0.307 | 0.023 | 8.10% | 0.2995 | 0.319 | 0.281 | 0 |
May 13 2024 | 0.284 | -0.058 | -16.96% | 0.354 | 0.354 | 0.284 | 0 |
May 10 2024 | 0.342 | 0.032 | 10.32% | 0.325 | 0.344 | 0.318 | 0 |
May 09 2024 | 0.31 | 0.024 | 8.39% | 0.2945 | 0.31 | 0.2765 | 0 |
May 08 2024 | 0.286 | -0.036 | -11.18% | 0.32 | 0.327 | 0.2835 | 0 |
May 07 2024 | 0.322 | 0.0425 | 15.21% | 0.2835 | 0.322 | 0.28 | 0 |
May 06 2024 | 0.2795 | 0.0685 | 32.46% | 0.222 | 0.2835 | 0.189 | 0 |
May 03 2024 | 0.211 | 0.004 | 1.93% | 0.224 | 0.227 | 0.2035 | 0 |
May 02 2024 | 0.207 | -0.009 | -4.17% | 0.222 | 0.2635 | 0.2005 | 0 |
Apr 30 2024 | 0.216 | -0.014 | -6.09% | 0.242 | 0.244 | 0.2125 | 0 |
Apr 29 2024 | 0.23 | 0.008 | 3.60% | 0.222 | 0.234 | 0.2195 | 0 |
Apr 26 2024 | 0.222 | 0.0205 | 10.17% | 0.226 | 0.23 | 0.2145 | 0 |
Apr 25 2024 | 0.2015 | -0.0145 | -6.71% | 0.222 | 0.2255 | 0.1975 | 0 |
Apr 24 2024 | 0.216 | -0.034 | -13.60% | 0.265 | 0.2655 | 0.2125 | 0 |
Apr 23 2024 | 0.25 | 0.019 | 8.23% | 0.246 | 0.258 | 0.23 | 0 |
Apr 22 2024 | 0.231 | 0.002 | 0.87% | 0.239 | 0.2415 | 0.224 | 0 |