We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 0.2195 | 0.0545 | 33.03 | 0.191 | 0.223 | 0.1815 | 0 |
| 1722354900 | 0.165 | -0.0495 | -23.08 | 0.218 | 0.221 | 0.1485 | 0 |
| 1722268500 | 0.2145 | -0.023 | -9.68 | 0.257 | 0.2595 | 0.2145 | 0 |
| 1722009300 | 0.2375 | -0.002 | -0.84 | 0.2455 | 0.2505 | 0.2145 | 0 |
| 1721922900 | 0.2395 | -0.0215 | -8.24 | 0.261 | 0.2615 | 0.234 | 0 |
| 1721836500 | 0.261 | 0.0005 | 0.19 | 0.256 | 0.2655 | 0.244 | 0 |
| 1721750100 | 0.2605 | -0.028 | -9.71 | 0.304 | 0.304 | 0.256 | 0 |
| 1721663700 | 0.2885 | 0.0055001 | 1.94 | 0.2945 | 0.298 | 0.28 | 0 |
| 1721404500 | 0.2829999 | 0.0119999 | 4.43 | 0.2819999 | 0.295 | 0.2575 | 0 |
| 1721318100 | 0.271 | -0.0125 | -4.41 | 0.2945 | 0.2995 | 0.2695 | 0 |
| 1721231700 | 0.2834999 | -0.0285 | -9.13 | 0.315 | 0.315 | 0.2765 | 0 |
| 1721145300 | 0.312 | -0.021 | -6.31 | 0.303 | 0.315 | 0.292 | 0 |
| 1721058900 | 0.333 | -0.031 | -8.52 | 0.363 | 0.365 | 0.332 | 0 |
| 1720799700 | 0.364 | 0.024 | 7.06 | 0.3439999 | 0.365 | 0.323 | 0 |
| 1720713300 | 0.34 | 0.015 | 4.62 | 0.356 | 0.358 | 0.32 | 0 |
| 1720626900 | 0.325 | 0.005 | 1.56 | 0.333 | 0.338 | 0.311 | 0 |
| 1720540500 | 0.32 | -0.009 | -2.74 | 0.337 | 0.343 | 0.318 | 0 |
| 1720454100 | 0.329 | -0.05 | -13.19 | 0.374 | 0.378 | 0.319 | 200 |
| 1720194900 | 0.379 | -0.157 | -29.29 | 0.54 | 0.54 | 0.374 | 5000 |
| 1720108500 | 0.536 | -0.001 | -0.19 | 0.547 | 0.5649999 | 0.525 | 0 |
| 1720022100 | 0.537 | -0.002 | -0.37 | 0.5669999 | 0.5669999 | 0.533 | 0 |
| 1719935700 | 0.539 | 0.011 | 2.08 | 0.53 | 0.556 | 0.494 | 0 |
| 1719849300 | 0.528 | 0.004 | 0.76 | 0.573 | 0.576 | 0.497 | 0 |
| 1719590100 | 0.524 | -0.034 | -6.09 | 0.584 | 0.587 | 0.517 | 0 |
| 1719503700 | 0.558 | 0.028 | 5.28 | 0.542 | 0.5629999 | 0.513 | 0 |
| 1719417300 | 0.53 | -0.024 | -4.33 | 0.579 | 0.58 | 0.53 | 0 |
| 1719330900 | 0.554 | -0.041 | -6.89 | 0.59 | 0.59 | 0.543 | 0 |
| 1719244500 | 0.595 | 0.061 | 11.42 | 0.536 | 0.603 | 0.529 | 0 |
| 1718985300 | 0.534 | -0.09 | -14.42 | 0.635 | 0.636 | 0.511 | 0 |
| 1718898900 | 0.624 | 0.037 | 6.30 | 0.579 | 0.628 | 0.574 | 0 |
| 1718812500 | 0.587 | -0.027 | -4.40 | 0.638 | 0.638 | 0.56 | 0 |
| 1718726100 | 0.614 | -0.016 | -2.54 | 0.652 | 0.653 | 0.588 | 0 |
| 1718639700 | 0.63 | -0.036 | -5.41 | 0.673 | 0.684 | 0.588 | 0 |
| 1718380500 | 0.666 | 0.052 | 8.47 | 0.64 | 0.686 | 0.608 | 0 |
| 1718294100 | 0.614 | -0.004 | -0.65 | 0.628 | 0.636 | 0.584 | 0 |
| 1718207700 | 0.618 | 0.022 | 3.69 | 0.614 | 0.631 | 0.574 | 0 |
| 1718121300 | 0.596 | 0.021 | 3.65 | 0.594 | 0.636 | 0.59 | 0 |
| 1718034900 | 0.575 | -0.029 | -4.80 | 0.577 | 0.589 | 0.574 | 0 |
| 1717775700 | 0.604 | 0.018 | 3.07 | 0.596 | 0.615 | 0.584 | 0 |
| 1717689300 | 0.586 | -0.029 | -4.72 | 0.638 | 0.643 | 0.586 | 0 |
| 1717602900 | 0.615 | 0.0450001 | 7.89 | 0.601 | 0.631 | 0.583 | 0 |
| 1717516500 | 0.5699999 | 0.0359999 | 6.74 | 0.537 | 0.597 | 0.515 | 0 |
| 1717430100 | 0.534 | -0.073 | -12.03 | 0.644 | 0.644 | 0.534 | 0 |
| 1717170900 | 0.607 | -0.005 | -0.82 | 0.623 | 0.624 | 0.5679999 | 0 |
| 1717084500 | 0.612 | 0.008 | 1.32 | 0.596 | 0.621 | 0.579 | 0 |
| 1716998100 | 0.604 | 0.006 | 1.00 | 0.602 | 0.622 | 0.58 | 0 |
| 1716911700 | 0.598 | -0.012 | -1.97 | 0.611 | 0.613 | 0.5719999 | 0 |
| 1716825300 | 0.61 | 0.009 | 1.50 | 0.615 | 0.625 | 0.588 | 0 |
| 1716566100 | 0.601 | 0.023 | 3.98 | 0.602 | 0.607 | 0.584 | 0 |
| 1716479700 | 0.578 | -0.009 | -1.53 | 0.611 | 0.611 | 0.556 | 0 |
| 1716393300 | 0.587 | 0.0170001 | 2.98 | 0.573 | 0.59 | 0.557 | 0 |
| 1716306900 | 0.5699999 | -0.099 | -14.80 | 0.673 | 0.674 | 0.562 | 0 |
| 1716220500 | 0.669 | 0.035 | 5.52 | 0.646 | 0.67 | 0.628 | 0 |
| 1715961300 | 0.634 | 0 | 0.00 | 0.639 | 0.647 | 0.602 | 0 |
| 1715874900 | 0.634 | -0.007 | -1.09 | 0.64 | 0.661 | 0.609 | 0 |
| 1715788500 | 0.641 | 0.04 | 6.66 | 0.625 | 0.648 | 0.585 | 0 |
| 1715702100 | 0.601 | 0.0350001 | 6.18 | 0.583 | 0.62 | 0.5649999 | 0 |
| 1715615700 | 0.5659999 | -0.082 | -12.65 | 0.661 | 0.661 | 0.5659999 | 0 |
| 1715356500 | 0.648 | 0.049 | 8.18 | 0.615 | 0.652 | 0.614 | 0 |
| 1715270100 | 0.599 | 0.0330001 | 5.83 | 0.574 | 0.601 | 0.552 | 0 |
| 1715183700 | 0.5659999 | -0.049 | -7.97 | 0.608 | 0.625 | 0.562 | 0 |
| 1715097300 | 0.615 | 0.057 | 10.22 | 0.557 | 0.616 | 0.557 | 0 |
| 1715010900 | 0.558 | 0.11 | 24.55 | 0.46 | 0.5639999 | 0.414 | 110 |
| 1714751700 | 0.448 | 0.007 | 1.59 | 0.466 | 0.473 | 0.438 | 0 |
| 1714665300 | 0.441 | -0.01 | -2.22 | 0.454 | 0.526 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
