We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.04 | -0.01 | -20.00 | 0.06 | 0.06 | 0.04 | 0 |
| 1720713300 | 0.05 | -0.006 | -10.71 | 0.067 | 0.067 | 0.049 | 0 |
| 1720626900 | 0.056 | -0.001 | -1.75 | 0.0675 | 0.0675 | 0.0535 | 0 |
| 1720540500 | 0.057 | 0.0005 | 0.88 | 0.07 | 0.07 | 0.0545 | 0 |
| 1720454100 | 0.0565 | -0.0085 | -13.08 | 0.079 | 0.079 | 0.0565 | 0 |
| 1720194900 | 0.065 | -0.0005 | -0.76 | 0.0745 | 0.0745 | 0.06 | 0 |
| 1720108500 | 0.0655 | 0.002 | 3.15 | 0.078 | 0.078 | 0.062 | 0 |
| 1720022100 | 0.0635 | -0.012 | -15.89 | 0.0855 | 0.0859999 | 0.0595 | 0 |
| 1719935700 | 0.0755 | 0.0175 | 30.17 | 0.0714999 | 0.0815 | 0.0595 | 0 |
| 1719849300 | 0.058 | 0.002 | 3.57 | 0.0635 | 0.064 | 0.0495 | 0 |
| 1719590100 | 0.056 | -0.002 | -3.45 | 0.0695 | 0.0695 | 0.054 | 0 |
| 1719503700 | 0.058 | -0.009 | -13.43 | 0.0675 | 0.0675 | 0.056 | 0 |
| 1719417300 | 0.067 | 0.007 | 11.67 | 0.0745 | 0.076 | 0.061 | 0 |
| 1719330900 | 0.06 | -0.001 | -1.64 | 0.075 | 0.076 | 0.058 | 0 |
| 1719244500 | 0.061 | -0.007 | -10.29 | 0.08 | 0.08 | 0.0605 | 0 |
| 1718985300 | 0.068 | 0.006 | 9.68 | 0.072 | 0.082 | 0.06 | 0 |
| 1718898900 | 0.062 | 0.005 | 8.77 | 0.0675 | 0.0675 | 0.0505 | 0 |
| 1718812500 | 0.057 | 0.002 | 3.64 | 0.065 | 0.065 | 0.0545 | 0 |
| 1718726100 | 0.055 | -0.004 | -6.78 | 0.069 | 0.0695 | 0.055 | 0 |
| 1718639700 | 0.059 | -0.0045 | -7.09 | 0.0775 | 0.0775 | 0.059 | 0 |
| 1718380500 | 0.0635 | 0.0075 | 13.39 | 0.0685 | 0.0695 | 0.0555 | 0 |
| 1718294100 | 0.056 | 0.0045 | 8.74 | 0.0655 | 0.0655 | 0.0515 | 0 |
| 1718207700 | 0.0515 | -0.0055 | -9.65 | 0.0704999 | 0.0704999 | 0.0505 | 0 |
| 1718121300 | 0.057 | 0 | 0.00 | 0.0704999 | 0.0709999 | 0.0535 | 0 |
| 1718034900 | 0.057 | -0.001 | -1.72 | 0.0565 | 0.061 | 0.0565 | 0 |
| 1717775700 | 0.058 | -0.001 | -1.69 | 0.0725 | 0.0725 | 0.057 | 0 |
| 1717689300 | 0.059 | 0 | 0.00 | 0.074 | 0.074 | 0.057 | 0 |
| 1717602900 | 0.059 | 0.0045 | 8.26 | 0.065 | 0.065 | 0.054 | 0 |
| 1717516500 | 0.0545 | 0.0045 | 9.00 | 0.0625 | 0.063 | 0.0515 | 0 |
| 1717430100 | 0.05 | -0.0045 | -8.26 | 0.0645 | 0.065 | 0.044 | 0 |
| 1717170900 | 0.0545 | 0.006 | 12.37 | 0.06 | 0.0605 | 0.046 | 0 |
| 1717084500 | 0.0485 | -0.003 | -5.83 | 0.065 | 0.0655 | 0.046 | 0 |
| 1716998100 | 0.0515 | 0.002 | 4.04 | 0.065 | 0.0655 | 0.0495 | 0 |
| 1716911700 | 0.0495 | 0.0015 | 3.13 | 0.0605 | 0.061 | 0.0465 | 0 |
| 1716825300 | 0.048 | -0.0025 | -4.95 | 0.065 | 0.065 | 0.0475 | 0 |
| 1716566100 | 0.0505 | 0.001 | 2.02 | 0.0509999 | 0.0555 | 0.0495 | 0 |
| 1716479700 | 0.0495 | 0.002 | 4.21 | 0.061 | 0.0615 | 0.046 | 0 |
| 1716393300 | 0.0475 | 0.0005 | 1.06 | 0.061 | 0.061 | 0.046 | 0 |
| 1716306900 | 0.047 | 0.0075 | 18.99 | 0.0565 | 0.0565 | 0.04 | 0 |
| 1716220500 | 0.0395 | -0.0045 | -10.23 | 0.0575 | 0.0575 | 0.0395 | 0 |
| 1715961300 | 0.044 | -0.007 | -13.73 | 0.065 | 0.065 | 0.044 | 0 |
| 1715874900 | 0.0509999 | -0.0005 | -0.97 | 0.064 | 0.0645 | 0.046 | 0 |
| 1715788500 | 0.0515 | -0.0075 | -12.71 | 0.0725 | 0.0725 | 0.0515 | 0 |
| 1715702100 | 0.059 | -0.0095 | -13.87 | 0.081 | 0.081 | 0.0585 | 0 |
| 1715615700 | 0.0685 | 0.008 | 13.22 | 0.0735 | 0.0735 | 0.0605 | 0 |
| 1715356500 | 0.0605 | -0.0205 | -25.31 | 0.0925 | 0.0925 | 0.056 | 0 |
| 1715270100 | 0.081 | -0.0285 | -26.03 | 0.12 | 0.1205 | 0.081 | 0 |
| 1715183700 | 0.1095 | -0.0045 | -3.95 | 0.128 | 0.1285 | 0.107 | 0 |
| 1715097300 | 0.114 | -0.007 | -5.79 | 0.1225 | 0.1275 | 0.1125 | 0 |
| 1715010900 | 0.121 | -0.013 | -9.70 | 0.1409999 | 0.1409999 | 0.121 | 0 |
| 1714751700 | 0.134 | -0.008 | -5.63 | 0.1485 | 0.1485 | 0.132 | 0 |
| 1714665300 | 0.1419999 | 0.0034999 | 2.53 | 0.1565 | 0.1575 | 0.1385 | 0 |
| 1714492500 | 0.1385 | 0.0025 | 1.84 | 0.1455 | 0.146 | 0.129 | 0 |
| 1714406100 | 0.136 | -0.004 | -2.86 | 0.149 | 0.15 | 0.134 | 0 |
| 1714146900 | 0.14 | -0.019 | -11.95 | 0.159 | 0.159 | 0.1365 | 0 |
| 1714060500 | 0.159 | -0.0085 | -5.07 | 0.1815 | 0.1815 | 0.159 | 0 |
| 1713974100 | 0.1675 | -0.0015 | -0.89 | 0.1765 | 0.1775 | 0.1565 | 0 |
| 1713887700 | 0.169 | -0.0145 | -7.90 | 0.1885 | 0.189 | 0.167 | 0 |
| 1713801300 | 0.1835 | 0.007 | 3.97 | 0.1855 | 0.191 | 0.17 | 0 |
| 1713542100 | 0.1765 | 0.0175 | 11.01 | 0.183 | 0.185 | 0.1645 | 0 |
| 1713455700 | 0.159 | 0.0165001 | 11.58 | 0.156 | 0.171 | 0.145 | 0 |
| 1713369300 | 0.1424999 | -0.004 | -2.73 | 0.159 | 0.16 | 0.136 | 0 |
| 1713282900 | 0.1465 | 0.012 | 8.92 | 0.1585 | 0.1605 | 0.1419999 | 0 |
| 1713196500 | 0.1345 | -0.0065 | -4.61 | 0.1525 | 0.1525 | 0.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
