P1ZG96 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.0465 | 0.0065 | 16.25% | 0.046 | 0.051 | 0.04 | 0 |
Jul 12 2024 | 0.04 | -0.01 | -20.00% | 0.06 | 0.06 | 0.04 | 0 |
Jul 11 2024 | 0.05 | -0.006 | -10.71% | 0.067 | 0.067 | 0.049 | 0 |
Jul 10 2024 | 0.056 | -0.001 | -1.75% | 0.0675 | 0.0675 | 0.0535 | 0 |
Jul 09 2024 | 0.057 | 0.0005 | 0.88% | 0.07 | 0.07 | 0.0545 | 0 |
Jul 08 2024 | 0.0565 | -0.0085 | -13.08% | 0.079 | 0.079 | 0.0565 | 0 |
Jul 05 2024 | 0.065 | -0.0005 | -0.76% | 0.0745 | 0.0745 | 0.06 | 0 |
Jul 04 2024 | 0.0655 | 0.002 | 3.15% | 0.078 | 0.078 | 0.062 | 0 |
Jul 03 2024 | 0.0635 | -0.012 | -15.89% | 0.0855 | 0.086 | 0.0595 | 0 |
Jul 02 2024 | 0.0755 | 0.0175 | 30.17% | 0.0715 | 0.0815 | 0.0595 | 0 |
Jul 01 2024 | 0.058 | 0.002 | 3.57% | 0.0635 | 0.064 | 0.0495 | 0 |
Jun 28 2024 | 0.056 | -0.002 | -3.45% | 0.0695 | 0.0695 | 0.054 | 0 |
Jun 27 2024 | 0.058 | -0.009 | -13.43% | 0.0675 | 0.0675 | 0.056 | 0 |
Jun 26 2024 | 0.067 | 0.007 | 11.67% | 0.0745 | 0.076 | 0.061 | 0 |
Jun 25 2024 | 0.06 | -0.001 | -1.64% | 0.075 | 0.076 | 0.058 | 0 |
Jun 24 2024 | 0.061 | -0.007 | -10.29% | 0.08 | 0.08 | 0.0605 | 0 |
Jun 21 2024 | 0.068 | 0.006 | 9.68% | 0.072 | 0.082 | 0.06 | 0 |
Jun 20 2024 | 0.062 | 0.005 | 8.77% | 0.0675 | 0.0675 | 0.0505 | 0 |
Jun 19 2024 | 0.057 | 0.002 | 3.64% | 0.065 | 0.065 | 0.0545 | 0 |
Jun 18 2024 | 0.055 | -0.004 | -6.78% | 0.069 | 0.0695 | 0.055 | 0 |
Jun 17 2024 | 0.059 | -0.0045 | -7.09% | 0.0775 | 0.0775 | 0.059 | 0 |
Jun 14 2024 | 0.0635 | 0.0075 | 13.39% | 0.0685 | 0.0695 | 0.0555 | 0 |
Jun 13 2024 | 0.056 | 0.0045 | 8.74% | 0.0655 | 0.0655 | 0.0515 | 0 |
Jun 12 2024 | 0.0515 | -0.0055 | -9.65% | 0.0705 | 0.0705 | 0.0505 | 0 |
Jun 11 2024 | 0.057 | 0.00 | 0.00% | 0.0705 | 0.071 | 0.0535 | 0 |
Jun 10 2024 | 0.057 | -0.001 | -1.72% | 0.0565 | 0.061 | 0.0565 | 0 |
Jun 07 2024 | 0.058 | -0.001 | -1.69% | 0.0725 | 0.0725 | 0.057 | 0 |
Jun 06 2024 | 0.059 | 0.00 | 0.00% | 0.074 | 0.074 | 0.057 | 0 |
Jun 05 2024 | 0.059 | 0.0045 | 8.26% | 0.065 | 0.065 | 0.054 | 0 |
Jun 04 2024 | 0.0545 | 0.0045 | 9.00% | 0.0625 | 0.063 | 0.0515 | 0 |
Jun 03 2024 | 0.05 | -0.0045 | -8.26% | 0.0645 | 0.065 | 0.044 | 0 |
May 31 2024 | 0.0545 | 0.006 | 12.37% | 0.06 | 0.0605 | 0.046 | 0 |
May 30 2024 | 0.0485 | -0.003 | -5.83% | 0.065 | 0.0655 | 0.046 | 0 |
May 29 2024 | 0.0515 | 0.002 | 4.04% | 0.065 | 0.0655 | 0.0495 | 0 |
May 28 2024 | 0.0495 | 0.0015 | 3.13% | 0.0605 | 0.061 | 0.0465 | 0 |
May 27 2024 | 0.048 | -0.0025 | -4.95% | 0.065 | 0.065 | 0.0475 | 0 |
May 24 2024 | 0.0505 | 0.001 | 2.02% | 0.051 | 0.0555 | 0.0495 | 0 |
May 23 2024 | 0.0495 | 0.002 | 4.21% | 0.061 | 0.0615 | 0.046 | 0 |
May 22 2024 | 0.0475 | 0.0005 | 1.06% | 0.061 | 0.061 | 0.046 | 0 |
May 21 2024 | 0.047 | 0.0075 | 18.99% | 0.0565 | 0.0565 | 0.04 | 0 |
May 20 2024 | 0.0395 | -0.0045 | -10.23% | 0.0575 | 0.0575 | 0.0395 | 0 |
May 17 2024 | 0.044 | -0.007 | -13.73% | 0.065 | 0.065 | 0.044 | 0 |
May 16 2024 | 0.051 | -0.0005 | -0.97% | 0.064 | 0.0645 | 0.046 | 0 |
May 15 2024 | 0.0515 | -0.0075 | -12.71% | 0.0725 | 0.0725 | 0.0515 | 0 |
May 14 2024 | 0.059 | -0.0095 | -13.87% | 0.081 | 0.081 | 0.0585 | 0 |
May 13 2024 | 0.0685 | 0.008 | 13.22% | 0.0735 | 0.0735 | 0.0605 | 0 |
May 10 2024 | 0.0605 | -0.0205 | -25.31% | 0.0925 | 0.0925 | 0.056 | 0 |
May 09 2024 | 0.081 | -0.0285 | -26.03% | 0.12 | 0.1205 | 0.081 | 0 |
May 08 2024 | 0.1095 | -0.0045 | -3.95% | 0.128 | 0.1285 | 0.107 | 0 |
May 07 2024 | 0.114 | -0.007 | -5.79% | 0.1225 | 0.1275 | 0.1125 | 0 |
May 06 2024 | 0.121 | -0.013 | -9.70% | 0.141 | 0.141 | 0.121 | 0 |
May 03 2024 | 0.134 | -0.008 | -5.63% | 0.1485 | 0.1485 | 0.132 | 0 |
May 02 2024 | 0.142 | 0.0035 | 2.53% | 0.1565 | 0.1575 | 0.1385 | 0 |
Apr 30 2024 | 0.1385 | 0.0025 | 1.84% | 0.1455 | 0.146 | 0.129 | 0 |
Apr 29 2024 | 0.136 | -0.004 | -2.86% | 0.149 | 0.15 | 0.134 | 0 |
Apr 26 2024 | 0.14 | -0.019 | -11.95% | 0.159 | 0.159 | 0.1365 | 0 |
Apr 25 2024 | 0.159 | -0.0085 | -5.07% | 0.1815 | 0.1815 | 0.159 | 0 |
Apr 24 2024 | 0.1675 | -0.0015 | -0.89% | 0.1765 | 0.1775 | 0.1565 | 0 |
Apr 23 2024 | 0.169 | -0.0145 | -7.90% | 0.1885 | 0.189 | 0.167 | 0 |
Apr 22 2024 | 0.1835 | 0.007 | 3.97% | 0.1855 | 0.191 | 0.17 | 0 |
Apr 19 2024 | 0.1765 | 0.0175 | 11.01% | 0.183 | 0.185 | 0.1645 | 0 |
Apr 18 2024 | 0.159 | 0.0165 | 11.58% | 0.156 | 0.171 | 0.145 | 0 |
Apr 17 2024 | 0.1425 | -0.004 | -2.73% | 0.159 | 0.16 | 0.136 | 0 |