We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1915 | -0.001 | -0.52 | 0.1925 | 0.1935 | 0.1835 | 0 |
| 1723218900 | 0.1925 | -0.0045 | -2.28 | 0.2015 | 0.2015 | 0.184 | 0 |
| 1723132500 | 0.197 | 0.011 | 5.91 | 0.196 | 0.2005 | 0.191 | 0 |
| 1723046100 | 0.186 | -0.007 | -3.63 | 0.19 | 0.2044999 | 0.186 | 0 |
| 1722959700 | 0.193 | -0.007 | -3.50 | 0.192 | 0.199 | 0.189 | 0 |
| 1722873300 | 0.2 | 0.0185 | 10.19 | 0.1915 | 0.2015 | 0.178 | 0 |
| 1722614100 | 0.1815 | 0.0055 | 3.13 | 0.1855 | 0.186 | 0.1734999 | 0 |
| 1722527700 | 0.176 | 0.014 | 8.64 | 0.166 | 0.1775 | 0.163 | 0 |
| 1722441300 | 0.162 | -0.0035 | -2.11 | 0.167 | 0.167 | 0.139 | 0 |
| 1722354900 | 0.1655 | 0.017 | 11.45 | 0.1435 | 0.2049999 | 0.1435 | 0 |
| 1722268500 | 0.1485 | 0.019 | 14.67 | 0.13 | 0.155 | 0.129 | 0 |
| 1722009300 | 0.1295 | -0.0115 | -8.16 | 0.1409999 | 0.1419999 | 0.1295 | 0 |
| 1721922900 | 0.1409999 | -0.0105 | -6.93 | 0.158 | 0.1595 | 0.1405 | 0 |
| 1721836500 | 0.1515 | 0.004 | 2.71 | 0.153 | 0.1555 | 0.148 | 0 |
| 1721750100 | 0.1475 | 0.011 | 8.06 | 0.14 | 0.1505 | 0.138 | 0 |
| 1721663700 | 0.1365 | -0.009 | -6.19 | 0.147 | 0.147 | 0.132 | 0 |
| 1721404500 | 0.1455 | 0.0095 | 6.99 | 0.137 | 0.1525 | 0.137 | 0 |
| 1721318100 | 0.136 | -0.006 | -4.23 | 0.146 | 0.146 | 0.1335 | 0 |
| 1721231700 | 0.1419999 | -0.003 | -2.07 | 0.153 | 0.154 | 0.1385 | 0 |
| 1721145300 | 0.145 | -0.003 | -2.03 | 0.1565 | 0.1575 | 0.145 | 0 |
| 1721058900 | 0.148 | 0.013 | 9.63 | 0.1409999 | 0.148 | 0.139 | 0 |
| 1720799700 | 0.135 | -0.0115 | -7.85 | 0.1424999 | 0.148 | 0.133 | 0 |
| 1720713300 | 0.1465 | -0.0125 | -7.86 | 0.1585 | 0.159 | 0.1395 | 0 |
| 1720626900 | 0.159 | 0.007 | 4.61 | 0.152 | 0.159 | 0.15 | 0 |
| 1720540500 | 0.152 | 0.016 | 11.76 | 0.1409999 | 0.156 | 0.138 | 0 |
| 1720454100 | 0.136 | 0.0105 | 8.37 | 0.1295 | 0.136 | 0.1195 | 0 |
| 1720194900 | 0.1255 | -0.0075 | -5.64 | 0.134 | 0.134 | 0.123 | 0 |
| 1720108500 | 0.133 | -0.0055 | -3.97 | 0.1424999 | 0.1435 | 0.1265 | 0 |
| 1720022100 | 0.1385 | -0.012 | -7.97 | 0.1525 | 0.153 | 0.1365 | 0 |
| 1719935700 | 0.1505 | 0.013 | 9.45 | 0.139 | 0.1515 | 0.1335 | 0 |
| 1719849300 | 0.1375 | 0.0065 | 4.96 | 0.1255 | 0.1375 | 0.123 | 0 |
| 1719590100 | 0.131 | 0.0085 | 6.94 | 0.1255 | 0.1315 | 0.1235 | 0 |
| 1719503700 | 0.1225 | 0.024 | 24.37 | 0.1105 | 0.1265 | 0.1005 | 3 |
| 1719417300 | 0.0985 | 0.006 | 6.49 | 0.0925 | 0.1019999 | 0.0915 | 0 |
| 1719330900 | 0.0925 | 0.008 | 9.47 | 0.09 | 0.0925 | 0.0864999 | 0 |
| 1719244500 | 0.0845 | 0.0025 | 3.05 | 0.082 | 0.0864999 | 0.08 | 3 |
| 1718985300 | 0.082 | 0.0025 | 3.14 | 0.083 | 0.09 | 0.0805 | 0 |
| 1718898900 | 0.0795 | -0.0085 | -9.66 | 0.0915 | 0.0915 | 0.0795 | 0 |
| 1718812500 | 0.088 | 0.0045 | 5.39 | 0.0855 | 0.0915 | 0.0855 | 0 |
| 1718726100 | 0.0835 | -0.006 | -6.70 | 0.089 | 0.091 | 0.0835 | 0 |
| 1718639700 | 0.0895 | 0.0030001 | 3.47 | 0.0845 | 0.093 | 0.083 | 0 |
| 1718380500 | 0.0864999 | 0.0084999 | 10.90 | 0.079 | 0.0864999 | 0.0745 | 0 |
| 1718294100 | 0.078 | 0.0045 | 6.12 | 0.078 | 0.08 | 0.0745 | 0 |
| 1718207700 | 0.0735 | -0.009 | -10.91 | 0.083 | 0.0845 | 0.0735 | 0 |
| 1718121300 | 0.0825 | 0.0055 | 7.14 | 0.077 | 0.084 | 0.0735 | 0 |
| 1718034900 | 0.077 | 0 | 0.00 | 0.083 | 0.0835 | 0.075 | 0 |
| 1717775700 | 0.077 | -0.003 | -3.75 | 0.083 | 0.083 | 0.0765 | 0 |
| 1717689300 | 0.08 | -0.011 | -12.09 | 0.0915 | 0.092 | 0.079 | 0 |
| 1717602900 | 0.091 | -0.0045 | -4.71 | 0.0935 | 0.095 | 0.09 | 0 |
| 1717516500 | 0.0955 | -0.0065 | -6.37 | 0.1065 | 0.108 | 0.0935 | 0 |
| 1717430100 | 0.1019999 | -0.0065 | -5.99 | 0.107 | 0.109 | 0.1005 | 0 |
| 1717170900 | 0.1085 | -0.0045 | -3.98 | 0.116 | 0.117 | 0.1085 | 0 |
| 1717084500 | 0.113 | 0.001 | 0.89 | 0.117 | 0.1175 | 0.111 | 0 |
| 1716998100 | 0.112 | 0.0175 | 18.52 | 0.0995 | 0.112 | 0.0975 | 0 |
| 1716911700 | 0.0945 | 0.004 | 4.42 | 0.093 | 0.0955 | 0.0864999 | 0 |
| 1716825300 | 0.0905 | -0.001 | -1.09 | 0.091 | 0.0915 | 0.0885 | 0 |
| 1716566100 | 0.0915 | 0.0015 | 1.67 | 0.0945 | 0.0945 | 0.0905 | 0 |
| 1716479700 | 0.09 | 0 | 0.00 | 0.091 | 0.093 | 0.089 | 0 |
| 1716393300 | 0.09 | 0.0025 | 2.86 | 0.0905 | 0.093 | 0.0875 | 0 |
| 1716306900 | 0.0875 | 0.006 | 7.36 | 0.085 | 0.091 | 0.084 | 0 |
| 1716220500 | 0.0815 | 0.0015 | 1.88 | 0.08 | 0.0835 | 0.0795 | 0 |
| 1715961300 | 0.08 | 0.0090001 | 12.68 | 0.076 | 0.0825 | 0.0695 | 0 |
| 1715874900 | 0.0709999 | -0.0035 | -4.70 | 0.0785 | 0.0785 | 0.069 | 0 |
| 1715788500 | 0.0745 | -0.008 | -9.70 | 0.085 | 0.085 | 0.0745 | 0 |
| 1715702100 | 0.0825 | 0.0015 | 1.85 | 0.084 | 0.0859999 | 0.0795 | 0 |
| 1715615700 | 0.081 | 0.0015 | 1.89 | 0.083 | 0.083 | 0.0785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
