We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 0.016 | -0.004 | -20.00 | 0.0185 | 0.019 | 0.0145 | 0 |
| 1729180500 | 0.02 | -0.0055 | -21.57 | 0.02 | 0.0245 | 0.02 | 0 |
| 1729094100 | 0.0254999 | -0.0005 | -1.92 | 0.0275 | 0.0315 | 0.0245 | 0 |
| 1729007700 | 0.026 | -0.0025 | -8.77 | 0.0275 | 0.028 | 0.0245 | 0 |
| 1728921300 | 0.0285 | -0.0015 | -5.00 | 0.027 | 0.031 | 0.027 | 0 |
| 1728662100 | 0.03 | -0.005 | -14.29 | 0.033 | 0.0335 | 0.0295 | 0 |
| 1728575700 | 0.035 | 0.002 | 6.06 | 0.0335 | 0.0385 | 0.0315 | 0 |
| 1728489300 | 0.033 | 0.0025 | 8.20 | 0.03 | 0.035 | 0.0295 | 0 |
| 1728402900 | 0.0305 | -0.008 | -20.78 | 0.0415 | 0.0434999 | 0.0285 | 0 |
| 1728316500 | 0.0385 | -0.0045 | -10.47 | 0.0395 | 0.0515 | 0.0385 | 0 |
| 1728057300 | 0.0429999 | -0.005 | -10.42 | 0.0495 | 0.0515 | 0.042 | 0 |
| 1727970900 | 0.048 | 0.013 | 37.14 | 0.034 | 0.048 | 0.033 | 0 |
| 1727884500 | 0.035 | 0.0005 | 1.45 | 0.0335 | 0.0415 | 0.033 | 0 |
| 1727798100 | 0.0345 | 0.002 | 6.15 | 0.0315 | 0.035 | 0.0295 | 0 |
| 1727711700 | 0.0325 | 0.003 | 10.17 | 0.029 | 0.0325 | 0.0285 | 0 |
| 1727452500 | 0.0295 | -0.012 | -28.92 | 0.04 | 0.0415 | 0.0285 | 0 |
| 1727366100 | 0.0415 | 0.0015 | 3.75 | 0.0345 | 0.0455 | 0.0335 | 0 |
| 1727279700 | 0.04 | -0.004 | -9.09 | 0.0455 | 0.047 | 0.037 | 0 |
| 1727193300 | 0.044 | 0.003 | 7.32 | 0.0375 | 0.0525 | 0.0365 | 0 |
| 1727106900 | 0.041 | -0.003 | -6.82 | 0.0395 | 0.046 | 0.0385 | 0 |
| 1726847700 | 0.044 | 0.0055 | 14.29 | 0.04 | 0.046 | 0.0385 | 0 |
| 1726761300 | 0.0385 | -0.0105 | -21.43 | 0.045 | 0.047 | 0.0385 | 0 |
| 1726674900 | 0.049 | 0 | 0.00 | 0.0485 | 0.0605 | 0.0485 | 0 |
| 1726588500 | 0.049 | 0.002 | 4.26 | 0.0445 | 0.0515 | 0.044 | 0 |
| 1726502100 | 0.047 | -0.001 | -2.08 | 0.049 | 0.0515 | 0.0434999 | 0 |
| 1726242900 | 0.048 | -0.0105 | -17.95 | 0.062 | 0.064 | 0.0475 | 0 |
| 1726156500 | 0.0585 | 0.0045 | 8.33 | 0.0505 | 0.065 | 0.0495 | 0 |
| 1726070100 | 0.054 | 0.0030001 | 5.88 | 0.0525 | 0.0645 | 0.0505 | 0 |
| 1725983700 | 0.0509999 | -0.005 | -8.93 | 0.06 | 0.062 | 0.0509999 | 0 |
| 1725897300 | 0.056 | -0.011 | -16.42 | 0.0725 | 0.0735 | 0.056 | 0 |
| 1725638100 | 0.067 | 0.0035 | 5.51 | 0.0755 | 0.0775 | 0.0615 | 0 |
| 1725551700 | 0.0635 | 0.002 | 3.25 | 0.065 | 0.0665 | 0.0525 | 0 |
| 1725465300 | 0.0615 | -0.0075 | -10.87 | 0.1125 | 0.1135 | 0.0595 | 0 |
| 1725378900 | 0.069 | 0 | 0.00 | 0.079 | 0.079 | 0.0635 | 0 |
| 1725292500 | 0.069 | 0.0155 | 28.97 | 0.058 | 0.0785 | 0.058 | 0 |
| 1725033300 | 0.0535 | 0.0055 | 11.46 | 0.05 | 0.0605 | 0.047 | 0 |
| 1724946900 | 0.048 | -0.0025 | -4.95 | 0.0525 | 0.057 | 0.048 | 0 |
| 1724860500 | 0.0505 | -0.0125 | -19.84 | 0.062 | 0.062 | 0.0495 | 0 |
| 1724774100 | 0.063 | -0.0025 | -3.82 | 0.074 | 0.074 | 0.0625 | 0 |
| 1724687700 | 0.0655 | 0 | 0.00 | 0.0725 | 0.0735 | 0.064 | 0 |
| 1724428500 | 0.0655 | -0.008 | -10.88 | 0.0855 | 0.0855 | 0.0645 | 0 |
| 1724342100 | 0.0735 | -0.0055 | -6.96 | 0.092 | 0.092 | 0.066 | 0 |
| 1724255700 | 0.079 | -0.0025 | -3.07 | 0.0795 | 0.0875 | 0.077 | 0 |
| 1724169300 | 0.0815 | -0.0035 | -4.12 | 0.1 | 0.1 | 0.077 | 0 |
| 1724082900 | 0.085 | -0.008 | -8.60 | 0.1115 | 0.1115 | 0.0825 | 0 |
| 1723823700 | 0.093 | -0.0155 | -14.29 | 0.1145 | 0.116 | 0.0875 | 0 |
| 1723650900 | 0.1085 | -0.003 | -2.69 | 0.131 | 0.131 | 0.1035 | 0 |
| 1723564500 | 0.1115 | 0.0005 | 0.45 | 0.1345 | 0.1345 | 0.109 | 0 |
| 1723478100 | 0.111 | -0.0135 | -10.84 | 0.1515 | 0.1525 | 0.101 | 0 |
| 1723218900 | 0.1245 | -0.0015 | -1.19 | 0.158 | 0.158 | 0.1185 | 0 |
| 1723132500 | 0.126 | 0.002 | 1.61 | 0.1625 | 0.1625 | 0.1245 | 0 |
| 1723046100 | 0.124 | -0.0145 | -10.47 | 0.1535 | 0.156 | 0.1225 | 0 |
| 1722959700 | 0.1385 | -0.038 | -21.53 | 0.1715 | 0.175 | 0.1345 | 0 |
| 1722873300 | 0.1765 | 0.046 | 35.25 | 0.1225 | 0.198 | 0.1185 | 0 |
| 1722614100 | 0.1305 | 0.0005 | 0.38 | 0.164 | 0.168 | 0.1295 | 0 |
| 1722527700 | 0.13 | 0.0065 | 5.26 | 0.1424999 | 0.146 | 0.1105 | 0 |
| 1722441300 | 0.1235 | -0.022 | -15.12 | 0.1545 | 0.1545 | 0.1215 | 0 |
| 1722354900 | 0.1455 | 0.0590001 | 68.21 | 0.0885 | 0.1545 | 0.0835 | 0 |
| 1722268500 | 0.0864999 | -0.0065 | -6.99 | 0.09 | 0.1365 | 0.0864999 | 0 |
| 1722009300 | 0.093 | -0.0055 | -5.58 | 0.106 | 0.11 | 0.0925 | 0 |
| 1721922900 | 0.0985 | -0.0055 | -5.29 | 0.128 | 0.1315 | 0.0945 | 0 |
| 1721836500 | 0.104 | 0.0020001 | 1.96 | 0.1215 | 0.1245 | 0.101 | 0 |
| 1721750100 | 0.1019999 | -0.0025 | -2.39 | 0.115 | 0.116 | 0.094 | 0 |
| 1721663700 | 0.1045 | -0.014 | -11.81 | 0.1265 | 0.127 | 0.096 | 0 |
| 1721404500 | 0.1185 | -0.004 | -3.27 | 0.1395 | 0.1435 | 0.1175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
