P1ZGE7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 0.0295 | -0.012 | -28.92% | 0.04 | 0.0415 | 0.0285 | 0 |
Sep 26 2024 | 0.0415 | 0.0015 | 3.75% | 0.0345 | 0.0455 | 0.0335 | 0 |
Sep 25 2024 | 0.04 | -0.004 | -9.09% | 0.0455 | 0.047 | 0.037 | 0 |
Sep 24 2024 | 0.044 | 0.003 | 7.32% | 0.0375 | 0.0525 | 0.0365 | 0 |
Sep 23 2024 | 0.041 | -0.003 | -6.82% | 0.0395 | 0.046 | 0.0385 | 0 |
Sep 20 2024 | 0.044 | 0.0055 | 14.29% | 0.04 | 0.046 | 0.0385 | 0 |
Sep 19 2024 | 0.0385 | -0.0105 | -21.43% | 0.045 | 0.047 | 0.0385 | 0 |
Sep 18 2024 | 0.049 | 0.00 | 0.00% | 0.0485 | 0.0605 | 0.0485 | 0 |
Sep 17 2024 | 0.049 | 0.002 | 4.26% | 0.0445 | 0.0515 | 0.044 | 0 |
Sep 16 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.0515 | 0.0435 | 0 |
Sep 13 2024 | 0.048 | -0.0105 | -17.95% | 0.062 | 0.064 | 0.0475 | 0 |
Sep 12 2024 | 0.0585 | 0.0045 | 8.33% | 0.0505 | 0.065 | 0.0495 | 0 |
Sep 11 2024 | 0.054 | 0.003 | 5.88% | 0.0525 | 0.0645 | 0.0505 | 0 |
Sep 10 2024 | 0.051 | -0.005 | -8.93% | 0.06 | 0.062 | 0.051 | 0 |
Sep 09 2024 | 0.056 | -0.011 | -16.42% | 0.0725 | 0.0735 | 0.056 | 0 |
Sep 06 2024 | 0.067 | 0.0035 | 5.51% | 0.0755 | 0.0775 | 0.0615 | 0 |
Sep 05 2024 | 0.0635 | 0.002 | 3.25% | 0.065 | 0.0665 | 0.0525 | 0 |
Sep 04 2024 | 0.0615 | -0.0075 | -10.87% | 0.1125 | 0.1135 | 0.0595 | 0 |
Sep 03 2024 | 0.069 | 0.00 | 0.00% | 0.079 | 0.079 | 0.0635 | 0 |
Sep 02 2024 | 0.069 | 0.0155 | 28.97% | 0.058 | 0.0785 | 0.058 | 0 |
Aug 30 2024 | 0.0535 | 0.0055 | 11.46% | 0.05 | 0.0605 | 0.047 | 0 |
Aug 29 2024 | 0.048 | -0.0025 | -4.95% | 0.0525 | 0.057 | 0.048 | 0 |
Aug 28 2024 | 0.0505 | -0.0125 | -19.84% | 0.062 | 0.062 | 0.0495 | 0 |
Aug 27 2024 | 0.063 | -0.0025 | -3.82% | 0.074 | 0.074 | 0.0625 | 0 |
Aug 26 2024 | 0.0655 | 0.00 | 0.00% | 0.0725 | 0.0735 | 0.064 | 0 |
Aug 23 2024 | 0.0655 | -0.008 | -10.88% | 0.0855 | 0.0855 | 0.0645 | 0 |
Aug 22 2024 | 0.0735 | -0.0055 | -6.96% | 0.092 | 0.092 | 0.066 | 0 |
Aug 21 2024 | 0.079 | -0.0025 | -3.07% | 0.0795 | 0.0875 | 0.077 | 0 |
Aug 20 2024 | 0.0815 | -0.0035 | -4.12% | 0.10 | 0.10 | 0.077 | 0 |
Aug 19 2024 | 0.085 | -0.008 | -8.60% | 0.1115 | 0.1115 | 0.0825 | 0 |
Aug 16 2024 | 0.093 | -0.0155 | -14.29% | 0.1145 | 0.116 | 0.0875 | 0 |
Aug 14 2024 | 0.1085 | -0.003 | -2.69% | 0.131 | 0.131 | 0.1035 | 0 |
Aug 13 2024 | 0.1115 | 0.0005 | 0.45% | 0.1345 | 0.1345 | 0.109 | 0 |
Aug 12 2024 | 0.111 | -0.0135 | -10.84% | 0.1515 | 0.1525 | 0.101 | 0 |
Aug 09 2024 | 0.1245 | -0.0015 | -1.19% | 0.158 | 0.158 | 0.1185 | 0 |
Aug 08 2024 | 0.126 | 0.002 | 1.61% | 0.1625 | 0.1625 | 0.1245 | 0 |
Aug 07 2024 | 0.124 | -0.0145 | -10.47% | 0.1535 | 0.156 | 0.1225 | 0 |
Aug 06 2024 | 0.1385 | -0.038 | -21.53% | 0.1715 | 0.175 | 0.1345 | 0 |
Aug 05 2024 | 0.1765 | 0.046 | 35.25% | 0.1225 | 0.198 | 0.1185 | 0 |
Aug 02 2024 | 0.1305 | 0.0005 | 0.38% | 0.164 | 0.168 | 0.1295 | 0 |
Aug 01 2024 | 0.13 | 0.0065 | 5.26% | 0.1425 | 0.146 | 0.1105 | 0 |
Jul 31 2024 | 0.1235 | -0.022 | -15.12% | 0.1545 | 0.1545 | 0.1215 | 0 |
Jul 30 2024 | 0.1455 | 0.059 | 68.21% | 0.0885 | 0.1545 | 0.0835 | 0 |
Jul 29 2024 | 0.0865 | -0.0065 | -6.99% | 0.09 | 0.1365 | 0.0865 | 0 |
Jul 26 2024 | 0.093 | -0.0055 | -5.58% | 0.106 | 0.11 | 0.0925 | 0 |
Jul 25 2024 | 0.0985 | -0.0055 | -5.29% | 0.128 | 0.1315 | 0.0945 | 0 |
Jul 24 2024 | 0.104 | 0.002 | 1.96% | 0.1215 | 0.1245 | 0.101 | 0 |
Jul 23 2024 | 0.102 | -0.0025 | -2.39% | 0.115 | 0.116 | 0.094 | 0 |
Jul 22 2024 | 0.1045 | -0.014 | -11.81% | 0.1265 | 0.127 | 0.096 | 0 |
Jul 19 2024 | 0.1185 | -0.004 | -3.27% | 0.1395 | 0.1435 | 0.1175 | 0 |
Jul 18 2024 | 0.1225 | -0.0015 | -1.21% | 0.146 | 0.146 | 0.115 | 0 |
Jul 17 2024 | 0.124 | -0.0085 | -6.42% | 0.1505 | 0.1515 | 0.122 | 0 |
Jul 16 2024 | 0.1325 | -0.013 | -8.93% | 0.1865 | 0.188 | 0.1325 | 0 |
Jul 15 2024 | 0.1455 | 0.0175 | 13.67% | 0.1625 | 0.1625 | 0.1295 | 0 |
Jul 12 2024 | 0.128 | -0.014 | -9.86% | 0.1695 | 0.1695 | 0.127 | 0 |
Jul 11 2024 | 0.142 | -0.0125 | -8.09% | 0.182 | 0.182 | 0.14 | 0 |
Jul 10 2024 | 0.1545 | -0.007 | -4.33% | 0.192 | 0.192 | 0.149 | 0 |
Jul 09 2024 | 0.1615 | -0.007 | -4.15% | 0.205 | 0.2065 | 0.151 | 0 |
Jul 08 2024 | 0.1685 | 0.013 | 8.36% | 0.1925 | 0.1925 | 0.157 | 0 |
Jul 05 2024 | 0.1555 | 0.0045 | 2.98% | 0.1805 | 0.1805 | 0.145 | 0 |
Jul 04 2024 | 0.151 | -0.019 | -11.18% | 0.208 | 0.2095 | 0.151 | 0 |
Jul 03 2024 | 0.17 | -0.0365 | -17.68% | 0.23 | 0.2315 | 0.162 | 0 |
Jul 02 2024 | 0.2065 | -0.049 | -19.18% | 0.285 | 0.287 | 0.2065 | 0 |
Jul 01 2024 | 0.2555 | -0.025 | -8.91% | 0.2835 | 0.2835 | 0.253 | 0 |