We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.326 | -0.01 | -2.98 | 0.3459999 | 0.3459999 | 0.315 | 0 |
| 1726156500 | 0.336 | -0.009 | -2.61 | 0.38 | 0.385 | 0.334 | 0 |
| 1726070100 | 0.3449999 | -0.013 | -3.63 | 0.359 | 0.371 | 0.34 | 0 |
| 1725983700 | 0.358 | -0.018 | -4.79 | 0.382 | 0.388 | 0.353 | 0 |
| 1725897300 | 0.376 | 0.012 | 3.30 | 0.373 | 0.389 | 0.364 | 0 |
| 1725638100 | 0.364 | -0.016 | -4.21 | 0.387 | 0.388 | 0.363 | 0 |
| 1725551700 | 0.38 | 0.007 | 1.88 | 0.377 | 0.393 | 0.369 | 0 |
| 1725465300 | 0.373 | 0.004 | 1.08 | 0.361 | 0.383 | 0.342 | 0 |
| 1725378900 | 0.369 | -0.001 | -0.27 | 0.376 | 0.381 | 0.363 | 0 |
| 1725292500 | 0.37 | 0.005 | 1.37 | 0.376 | 0.376 | 0.361 | 0 |
| 1725033300 | 0.365 | 0.013 | 3.69 | 0.358 | 0.371 | 0.356 | 0 |
| 1724946900 | 0.352 | 0.01 | 2.92 | 0.343 | 0.362 | 0.342 | 0 |
| 1724860500 | 0.342 | 0.02 | 6.21 | 0.328 | 0.342 | 0.326 | 0 |
| 1724774100 | 0.322 | 0.002 | 0.63 | 0.324 | 0.328 | 0.317 | 0 |
| 1724687700 | 0.32 | -0.001 | -0.31 | 0.325 | 0.325 | 0.315 | 0 |
| 1724428500 | 0.321 | 0.015 | 4.90 | 0.314 | 0.328 | 0.31 | 0 |
| 1724342100 | 0.306 | -0.009 | -2.86 | 0.32 | 0.323 | 0.305 | 0 |
| 1724255700 | 0.315 | 0.02 | 6.78 | 0.301 | 0.32 | 0.2945 | 0 |
| 1724169300 | 0.295 | -0.008 | -2.64 | 0.31 | 0.312 | 0.295 | 0 |
| 1724082900 | 0.303 | 0.0075 | 2.54 | 0.2995 | 0.311 | 0.2985 | 0 |
| 1723823700 | 0.2955 | 0.02 | 7.26 | 0.308 | 0.308 | 0.2935 | 0 |
| 1723650900 | 0.2755 | 0.0015 | 0.55 | 0.2865 | 0.2875 | 0.273 | 0 |
| 1723564500 | 0.274 | -0.01 | -3.52 | 0.2935 | 0.2955 | 0.2675 | 0 |
| 1723478100 | 0.2839999 | 0.0084999 | 3.09 | 0.2834999 | 0.291 | 0.278 | 0 |
| 1723218900 | 0.2755 | 0 | 0.00 | 0.281 | 0.2865 | 0.2705 | 0 |
| 1723132500 | 0.2755 | -0.0245 | -8.17 | 0.2985 | 0.2995 | 0.2645 | 0 |
| 1723046100 | 0.3 | 0.0385 | 14.72 | 0.275 | 0.302 | 0.271 | 0 |
| 1722959700 | 0.2615 | -0.022 | -7.76 | 0.2955 | 0.2955 | 0.2485 | 0 |
| 1722873300 | 0.2834999 | -0.0235 | -7.65 | 0.2859999 | 0.288 | 0.2455 | 0 |
| 1722614100 | 0.307 | -0.046 | -13.03 | 0.349 | 0.349 | 0.302 | 0 |
| 1722527700 | 0.353 | -0.058 | -14.11 | 0.4069999 | 0.4069999 | 0.35 | 0 |
| 1722441300 | 0.4109999 | -0.029 | -6.59 | 0.456 | 0.469 | 0.403 | 0 |
| 1722354900 | 0.44 | 0.009 | 2.09 | 0.436 | 0.445 | 0.416 | 0 |
| 1722268500 | 0.431 | -0.007 | -1.60 | 0.449 | 0.45 | 0.42 | 0 |
| 1722009300 | 0.438 | 0.004 | 0.92 | 0.443 | 0.446 | 0.435 | 0 |
| 1721922900 | 0.434 | -0.007 | -1.59 | 0.435 | 0.437 | 0.417 | 0 |
| 1721836500 | 0.441 | 0.003 | 0.68 | 0.442 | 0.445 | 0.425 | 0 |
| 1721750100 | 0.438 | -0.008 | -1.79 | 0.447 | 0.457 | 0.436 | 0 |
| 1721663700 | 0.446 | 0.041 | 10.12 | 0.472 | 0.519 | 0.439 | 0 |
| 1721404500 | 0.405 | -0.006 | -1.46 | 0.415 | 0.415 | 0.398 | 0 |
| 1721318100 | 0.4109999 | 0.003 | 0.74 | 0.402 | 0.421 | 0.391 | 0 |
| 1721231700 | 0.4079999 | -0.001 | -0.24 | 0.413 | 0.413 | 0.396 | 0 |
| 1721145300 | 0.4089999 | 0.0529999 | 14.89 | 0.362 | 0.415 | 0.362 | 0 |
| 1721058900 | 0.356 | 0.001 | 0.28 | 0.353 | 0.358 | 0.3459999 | 0 |
| 1720799700 | 0.355 | 0.003 | 0.85 | 0.359 | 0.36 | 0.337 | 0 |
| 1720713300 | 0.352 | 0.009 | 2.62 | 0.357 | 0.358 | 0.3449999 | 0 |
| 1720626900 | 0.343 | 0.021 | 6.52 | 0.33 | 0.3439999 | 0.325 | 0 |
| 1720540500 | 0.322 | -0.027 | -7.74 | 0.35 | 0.35 | 0.312 | 0 |
| 1720454100 | 0.349 | 0.02 | 6.08 | 0.339 | 0.369 | 0.339 | 0 |
| 1720194900 | 0.329 | 0.014 | 4.44 | 0.315 | 0.337 | 0.315 | 0 |
| 1720108500 | 0.315 | 0.034 | 12.10 | 0.2849999 | 0.315 | 0.2775 | 0 |
| 1720022100 | 0.281 | 0.025 | 9.77 | 0.265 | 0.281 | 0.2585 | 0 |
| 1719935700 | 0.256 | -0.015 | -5.54 | 0.279 | 0.279 | 0.2465 | 0 |
| 1719849300 | 0.271 | 0.0235 | 9.49 | 0.2745 | 0.2819999 | 0.267 | 0 |
| 1719590100 | 0.2475 | -0.0305 | -10.97 | 0.277 | 0.2785 | 0.2475 | 0 |
| 1719503700 | 0.278 | -0.004 | -1.42 | 0.288 | 0.2925 | 0.276 | 0 |
| 1719417300 | 0.2819999 | -0.002 | -0.70 | 0.2945 | 0.2955 | 0.276 | 0 |
| 1719330900 | 0.2839999 | -0.007 | -2.41 | 0.2955 | 0.2955 | 0.2785 | 0 |
| 1719244500 | 0.291 | 0.023 | 8.58 | 0.276 | 0.292 | 0.269 | 0 |
| 1718985300 | 0.268 | -0.0085 | -3.07 | 0.2844999 | 0.2844999 | 0.2565 | 0 |
| 1718898900 | 0.2765 | 0.011 | 4.14 | 0.2715 | 0.2839999 | 0.2655 | 0 |
| 1718812500 | 0.2655 | -0.0225 | -7.81 | 0.2955 | 0.2955 | 0.2645 | 0 |
| 1718726100 | 0.288 | 0.0145 | 5.30 | 0.2875 | 0.293 | 0.2755 | 0 |
| 1718639700 | 0.2735 | 0.0075 | 2.82 | 0.27 | 0.2819999 | 0.253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
