We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.016 | -0.0005 | -3.03 | 0.023 | 0.023 | 0.0155 | 0 |
| 1721231700 | 0.0165 | 0.0005 | 3.13 | 0.021 | 0.021 | 0.016 | 0 |
| 1721145300 | 0.016 | -0.0055 | -25.58 | 0.027 | 0.027 | 0.016 | 0 |
| 1721058900 | 0.0214999 | -0.0005 | -2.27 | 0.0285 | 0.0285 | 0.0214999 | 0 |
| 1720799700 | 0.022 | -0.0005 | -2.22 | 0.028 | 0.028 | 0.0214999 | 0 |
| 1720713300 | 0.0225 | -0.0025 | -10.00 | 0.0295 | 0.0295 | 0.022 | 0 |
| 1720626900 | 0.025 | -0.0025 | -9.09 | 0.0254999 | 0.027 | 0.0245 | 0 |
| 1720540500 | 0.0275 | 0.004 | 17.02 | 0.0295 | 0.03 | 0.024 | 0 |
| 1720454100 | 0.0235 | -0.003 | -11.32 | 0.0315 | 0.0315 | 0.0214999 | 0 |
| 1720194900 | 0.0265 | -0.0015 | -5.36 | 0.027 | 0.0285 | 0.0254999 | 0 |
| 1720108500 | 0.028 | -0.0065 | -18.84 | 0.0395 | 0.0395 | 0.028 | 0 |
| 1720022100 | 0.0345 | -0.005 | -12.66 | 0.0434999 | 0.044 | 0.0345 | 0 |
| 1719935700 | 0.0395 | 0.0015 | 3.95 | 0.0425 | 0.0425 | 0.0375 | 0 |
| 1719849300 | 0.038 | -0.0065 | -14.61 | 0.044 | 0.044 | 0.0345 | 0 |
| 1719590100 | 0.0445 | 0.0065 | 17.11 | 0.044 | 0.0455 | 0.037 | 0 |
| 1719503700 | 0.038 | 0.0005 | 1.33 | 0.042 | 0.0425 | 0.0354999 | 0 |
| 1719417300 | 0.0375 | 0.001 | 2.74 | 0.0354999 | 0.039 | 0.0345 | 0 |
| 1719330900 | 0.0365 | 0.0005 | 1.39 | 0.042 | 0.042 | 0.036 | 0 |
| 1719244500 | 0.036 | -0.005 | -12.20 | 0.045 | 0.045 | 0.036 | 0 |
| 1718985300 | 0.041 | 0.0005 | 1.23 | 0.0445 | 0.0445 | 0.038 | 0 |
| 1718898900 | 0.0405 | -0.0025 | -5.81 | 0.048 | 0.048 | 0.0385 | 0 |
| 1718812500 | 0.0429999 | 0.0044999 | 11.69 | 0.0429999 | 0.0434999 | 0.0375 | 0 |
| 1718726100 | 0.0385 | -0.0035 | -8.33 | 0.045 | 0.0455 | 0.0375 | 0 |
| 1718639700 | 0.042 | -0.003 | -6.67 | 0.05 | 0.05 | 0.0385 | 0 |
| 1718380500 | 0.045 | 0.007 | 18.42 | 0.044 | 0.048 | 0.0395 | 0 |
| 1718294100 | 0.038 | 0.0045 | 13.43 | 0.0395 | 0.0395 | 0.033 | 0 |
| 1718207700 | 0.0335 | -0.0035 | -9.46 | 0.0425 | 0.0429999 | 0.0325 | 0 |
| 1718121300 | 0.037 | 0.004 | 12.12 | 0.038 | 0.039 | 0.032 | 0 |
| 1718034900 | 0.033 | 0.0025 | 8.20 | 0.0375 | 0.0375 | 0.0305 | 0 |
| 1717775700 | 0.0305 | -0.0005 | -1.61 | 0.036 | 0.036 | 0.0285 | 0 |
| 1717689300 | 0.031 | -0.005 | -13.89 | 0.03 | 0.032 | 0.03 | 0 |
| 1717602900 | 0.036 | 0.0015 | 4.35 | 0.0429999 | 0.0429999 | 0.035 | 0 |
| 1717516500 | 0.0345 | 0.0035 | 11.29 | 0.0375 | 0.0375 | 0.0315 | 0 |
| 1717430100 | 0.031 | -0.0015 | -4.62 | 0.0345 | 0.0345 | 0.03 | 0 |
| 1717170900 | 0.0325 | -0.0005 | -1.52 | 0.0325 | 0.034 | 0.0315 | 0 |
| 1717084500 | 0.033 | -0.0015 | -4.35 | 0.041 | 0.041 | 0.0325 | 0 |
| 1716998100 | 0.0345 | 0.003 | 9.52 | 0.0375 | 0.0375 | 0.03 | 0 |
| 1716911700 | 0.0315 | 0.002 | 6.78 | 0.0345 | 0.035 | 0.0285 | 0 |
| 1716825300 | 0.0295 | -0.0005 | -1.67 | 0.035 | 0.0354999 | 0.029 | 0 |
| 1716566100 | 0.03 | 0.0005 | 1.69 | 0.0315 | 0.0315 | 0.029 | 0 |
| 1716479700 | 0.0295 | -0.004 | -11.94 | 0.031 | 0.0315 | 0.0285 | 0 |
| 1716393300 | 0.0335 | 0.0005 | 1.52 | 0.032 | 0.035 | 0.032 | 0 |
| 1716306900 | 0.033 | -0.0005 | -1.49 | 0.04 | 0.04 | 0.033 | 0 |
| 1716220500 | 0.0335 | -0.001 | -2.90 | 0.0315 | 0.0345 | 0.0315 | 0 |
| 1715961300 | 0.0345 | 0.003 | 9.52 | 0.038 | 0.038 | 0.032 | 0 |
| 1715874900 | 0.0315 | -0.003 | -8.70 | 0.034 | 0.034 | 0.031 | 0 |
| 1715788500 | 0.0345 | -0.005 | -12.66 | 0.0375 | 0.039 | 0.0345 | 0 |
| 1715702100 | 0.0395 | -0.0025 | -5.95 | 0.0475 | 0.0475 | 0.039 | 0 |
| 1715615700 | 0.042 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0415 | 0 |
| 1715356500 | 0.042 | -0.0035 | -7.69 | 0.0505 | 0.0505 | 0.041 | 0 |
| 1715270100 | 0.0455 | -0.0055 | -10.78 | 0.0585 | 0.0585 | 0.0455 | 0 |
| 1715183700 | 0.0509999 | -0.006 | -10.53 | 0.054 | 0.0545 | 0.0485 | 0 |
| 1715097300 | 0.057 | 0.003 | 5.56 | 0.0605 | 0.0605 | 0.0505 | 0 |
| 1715010900 | 0.054 | -0.007 | -11.48 | 0.0665 | 0.0665 | 0.054 | 0 |
| 1714751700 | 0.061 | -0.0025 | -3.94 | 0.068 | 0.068 | 0.0595 | 0 |
| 1714665300 | 0.0635 | 0.004 | 6.72 | 0.066 | 0.066 | 0.0555 | 0 |
| 1714492500 | 0.0595 | -0.0045 | -7.03 | 0.07 | 0.0704999 | 0.0575 | 0 |
| 1714406100 | 0.064 | -0.0015 | -2.29 | 0.0704999 | 0.0704999 | 0.0615 | 0 |
| 1714146900 | 0.0655 | -0.005 | -7.09 | 0.073 | 0.073 | 0.063 | 0 |
| 1714060500 | 0.0704999 | 0.0069999 | 11.02 | 0.069 | 0.0725 | 0.0625 | 0 |
| 1713974100 | 0.0635 | 0.0055 | 9.48 | 0.062 | 0.0645 | 0.058 | 0 |
| 1713887700 | 0.058 | -0.006 | -9.38 | 0.0675 | 0.0675 | 0.058 | 0 |
| 1713801300 | 0.064 | -0.0015 | -2.29 | 0.069 | 0.069 | 0.062 | 0 |
| 1713542100 | 0.0655 | -0.003 | -4.38 | 0.0755 | 0.0755 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
