P1ZGJ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.016 | -0.0005 | -3.03% | 0.023 | 0.023 | 0.0155 | 0 |
Jul 17 2024 | 0.0165 | 0.0005 | 3.13% | 0.021 | 0.021 | 0.016 | 0 |
Jul 16 2024 | 0.016 | -0.0055 | -25.58% | 0.027 | 0.027 | 0.016 | 0 |
Jul 15 2024 | 0.0215 | -0.0005 | -2.27% | 0.0285 | 0.0285 | 0.0215 | 0 |
Jul 12 2024 | 0.022 | -0.0005 | -2.22% | 0.028 | 0.028 | 0.0215 | 0 |
Jul 11 2024 | 0.0225 | -0.0025 | -10.00% | 0.0295 | 0.0295 | 0.022 | 0 |
Jul 10 2024 | 0.025 | -0.0025 | -9.09% | 0.0255 | 0.027 | 0.0245 | 0 |
Jul 09 2024 | 0.0275 | 0.004 | 17.02% | 0.0295 | 0.03 | 0.024 | 0 |
Jul 08 2024 | 0.0235 | -0.003 | -11.32% | 0.0315 | 0.0315 | 0.0215 | 0 |
Jul 05 2024 | 0.0265 | -0.0015 | -5.36% | 0.027 | 0.0285 | 0.0255 | 0 |
Jul 04 2024 | 0.028 | -0.0065 | -18.84% | 0.0395 | 0.0395 | 0.028 | 0 |
Jul 03 2024 | 0.0345 | -0.005 | -12.66% | 0.0435 | 0.044 | 0.0345 | 0 |
Jul 02 2024 | 0.0395 | 0.0015 | 3.95% | 0.0425 | 0.0425 | 0.0375 | 0 |
Jul 01 2024 | 0.038 | -0.0065 | -14.61% | 0.044 | 0.044 | 0.0345 | 0 |
Jun 28 2024 | 0.0445 | 0.0065 | 17.11% | 0.044 | 0.0455 | 0.037 | 0 |
Jun 27 2024 | 0.038 | 0.0005 | 1.33% | 0.042 | 0.0425 | 0.0355 | 0 |
Jun 26 2024 | 0.0375 | 0.001 | 2.74% | 0.0355 | 0.039 | 0.0345 | 0 |
Jun 25 2024 | 0.0365 | 0.0005 | 1.39% | 0.042 | 0.042 | 0.036 | 0 |
Jun 24 2024 | 0.036 | -0.005 | -12.20% | 0.045 | 0.045 | 0.036 | 0 |
Jun 21 2024 | 0.041 | 0.0005 | 1.23% | 0.0445 | 0.0445 | 0.038 | 0 |
Jun 20 2024 | 0.0405 | -0.0025 | -5.81% | 0.048 | 0.048 | 0.0385 | 0 |
Jun 19 2024 | 0.043 | 0.0045 | 11.69% | 0.043 | 0.0435 | 0.0375 | 0 |
Jun 18 2024 | 0.0385 | -0.0035 | -8.33% | 0.045 | 0.0455 | 0.0375 | 0 |
Jun 17 2024 | 0.042 | -0.003 | -6.67% | 0.05 | 0.05 | 0.0385 | 0 |
Jun 14 2024 | 0.045 | 0.007 | 18.42% | 0.044 | 0.048 | 0.0395 | 0 |
Jun 13 2024 | 0.038 | 0.0045 | 13.43% | 0.0395 | 0.0395 | 0.033 | 0 |
Jun 12 2024 | 0.0335 | -0.0035 | -9.46% | 0.0425 | 0.043 | 0.0325 | 0 |
Jun 11 2024 | 0.037 | 0.004 | 12.12% | 0.038 | 0.039 | 0.032 | 0 |
Jun 10 2024 | 0.033 | 0.0025 | 8.20% | 0.0375 | 0.0375 | 0.0305 | 0 |
Jun 07 2024 | 0.0305 | -0.0005 | -1.61% | 0.036 | 0.036 | 0.0285 | 0 |
Jun 06 2024 | 0.031 | -0.005 | -13.89% | 0.03 | 0.032 | 0.03 | 0 |
Jun 05 2024 | 0.036 | 0.0015 | 4.35% | 0.043 | 0.043 | 0.035 | 0 |
Jun 04 2024 | 0.0345 | 0.0035 | 11.29% | 0.0375 | 0.0375 | 0.0315 | 0 |
Jun 03 2024 | 0.031 | -0.0015 | -4.62% | 0.0345 | 0.0345 | 0.03 | 0 |
May 31 2024 | 0.0325 | -0.0005 | -1.52% | 0.0325 | 0.034 | 0.0315 | 0 |
May 30 2024 | 0.033 | -0.0015 | -4.35% | 0.041 | 0.041 | 0.0325 | 0 |
May 29 2024 | 0.0345 | 0.003 | 9.52% | 0.0375 | 0.0375 | 0.03 | 0 |
May 28 2024 | 0.0315 | 0.002 | 6.78% | 0.0345 | 0.035 | 0.0285 | 0 |
May 27 2024 | 0.0295 | -0.0005 | -1.67% | 0.035 | 0.0355 | 0.029 | 0 |
May 24 2024 | 0.03 | 0.0005 | 1.69% | 0.0315 | 0.0315 | 0.029 | 0 |
May 23 2024 | 0.0295 | -0.004 | -11.94% | 0.031 | 0.0315 | 0.0285 | 0 |
May 22 2024 | 0.0335 | 0.0005 | 1.52% | 0.032 | 0.035 | 0.032 | 0 |
May 21 2024 | 0.033 | -0.0005 | -1.49% | 0.04 | 0.04 | 0.033 | 0 |
May 20 2024 | 0.0335 | -0.001 | -2.90% | 0.0315 | 0.0345 | 0.0315 | 0 |
May 17 2024 | 0.0345 | 0.003 | 9.52% | 0.038 | 0.038 | 0.032 | 0 |
May 16 2024 | 0.0315 | -0.003 | -8.70% | 0.034 | 0.034 | 0.031 | 0 |
May 15 2024 | 0.0345 | -0.005 | -12.66% | 0.0375 | 0.039 | 0.0345 | 0 |
May 14 2024 | 0.0395 | -0.0025 | -5.95% | 0.0475 | 0.0475 | 0.039 | 0 |
May 13 2024 | 0.042 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.0415 | 0 |
May 10 2024 | 0.042 | -0.0035 | -7.69% | 0.0505 | 0.0505 | 0.041 | 0 |
May 09 2024 | 0.0455 | -0.0055 | -10.78% | 0.0585 | 0.0585 | 0.0455 | 0 |
May 08 2024 | 0.051 | -0.006 | -10.53% | 0.054 | 0.0545 | 0.0485 | 0 |
May 07 2024 | 0.057 | 0.003 | 5.56% | 0.0605 | 0.0605 | 0.0505 | 0 |
May 06 2024 | 0.054 | -0.007 | -11.48% | 0.0665 | 0.0665 | 0.054 | 0 |
May 03 2024 | 0.061 | -0.0025 | -3.94% | 0.068 | 0.068 | 0.0595 | 0 |
May 02 2024 | 0.0635 | 0.004 | 6.72% | 0.066 | 0.066 | 0.0555 | 0 |
Apr 30 2024 | 0.0595 | -0.0045 | -7.03% | 0.07 | 0.0705 | 0.0575 | 0 |
Apr 29 2024 | 0.064 | -0.0015 | -2.29% | 0.0705 | 0.0705 | 0.0615 | 0 |
Apr 26 2024 | 0.0655 | -0.005 | -7.09% | 0.073 | 0.073 | 0.063 | 0 |
Apr 25 2024 | 0.0705 | 0.007 | 11.02% | 0.069 | 0.0725 | 0.0625 | 0 |
Apr 24 2024 | 0.0635 | 0.0055 | 9.48% | 0.062 | 0.0645 | 0.058 | 0 |
Apr 23 2024 | 0.058 | -0.006 | -9.38% | 0.0675 | 0.0675 | 0.058 | 0 |
Apr 22 2024 | 0.064 | -0.0015 | -2.29% | 0.069 | 0.069 | 0.062 | 0 |