We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.147 | 0.014 | 10.53 | 0.155 | 0.1565 | 0.1315 | 0 |
| 1729007700 | 0.133 | 0.005 | 3.91 | 0.1385 | 0.14 | 0.116 | 0 |
| 1728921300 | 0.128 | -0.0195 | -13.22 | 0.161 | 0.163 | 0.1265 | 0 |
| 1728662100 | 0.1475 | -0.02 | -11.94 | 0.1805 | 0.183 | 0.1445 | 0 |
| 1728575700 | 0.1675 | 0.019 | 12.79 | 0.164 | 0.179 | 0.15 | 0 |
| 1728489300 | 0.1485 | 0.002 | 1.37 | 0.1625 | 0.1665 | 0.145 | 0 |
| 1728402900 | 0.1465 | -0.001 | -0.68 | 0.1755 | 0.1785 | 0.1455 | 0 |
| 1728316500 | 0.1475 | 0.021 | 16.60 | 0.138 | 0.1575 | 0.1175 | 0 |
| 1728057300 | 0.1265 | -0.0125 | -8.99 | 0.147 | 0.148 | 0.12 | 0 |
| 1727970900 | 0.139 | 0.0215 | 18.30 | 0.135 | 0.14 | 0.1145 | 0 |
| 1727884500 | 0.1175 | 0.001 | 0.86 | 0.1355 | 0.1385 | 0.116 | 0 |
| 1727798100 | 0.1165 | 0.0135 | 13.11 | 0.1215 | 0.1215 | 0.0955 | 0 |
| 1727711700 | 0.103 | 0.0095 | 10.16 | 0.108 | 0.1135 | 0.0925 | 0 |
| 1727452500 | 0.0935 | -0.043 | -31.50 | 0.118 | 0.1185 | 0.0935 | 0 |
| 1727366100 | 0.1365 | -0.0485 | -26.22 | 0.1825 | 0.1825 | 0.1245 | 0 |
| 1727279700 | 0.185 | -0.0095 | -4.88 | 0.213 | 0.2175 | 0.177 | 0 |
| 1727193300 | 0.1945 | -0.0135 | -6.49 | 0.2155 | 0.216 | 0.1795 | 0 |
| 1727106900 | 0.208 | -0.037 | -15.10 | 0.2495 | 0.2515 | 0.2034999 | 0 |
| 1726847700 | 0.245 | 0.061 | 33.15 | 0.2025 | 0.245 | 0.1825 | 0 |
| 1726761300 | 0.184 | -0.071 | -27.84 | 0.247 | 0.248 | 0.1775 | 0 |
| 1726674900 | 0.255 | 0.011 | 4.51 | 0.261 | 0.2655 | 0.247 | 0 |
| 1726588500 | 0.244 | -0.0375 | -13.32 | 0.2875 | 0.2905 | 0.239 | 0 |
| 1726502100 | 0.2814999 | 0.0099999 | 3.68 | 0.2765 | 0.301 | 0.2745 | 0 |
| 1726242900 | 0.2715 | -0.021 | -7.18 | 0.2995 | 0.309 | 0.267 | 0 |
| 1726156500 | 0.2925 | -0.0295 | -9.16 | 0.315 | 0.318 | 0.272 | 0 |
| 1726070100 | 0.322 | 0.001 | 0.31 | 0.326 | 0.339 | 0.277 | 0 |
| 1725983700 | 0.321 | 0.017 | 5.59 | 0.312 | 0.33 | 0.293 | 0 |
| 1725897300 | 0.304 | -0.045 | -12.89 | 0.363 | 0.363 | 0.304 | 0 |
| 1725638100 | 0.349 | 0.042 | 13.68 | 0.321 | 0.35 | 0.302 | 0 |
| 1725551700 | 0.307 | -0.002 | -0.65 | 0.321 | 0.322 | 0.2935 | 0 |
| 1725465300 | 0.309 | 0.046 | 17.49 | 0.2854999 | 0.328 | 0.2854999 | 0 |
| 1725378900 | 0.263 | 0.0245 | 10.27 | 0.255 | 0.2819999 | 0.227 | 0 |
| 1725292500 | 0.2385 | 0.022 | 10.16 | 0.233 | 0.2555 | 0.228 | 0 |
| 1725033300 | 0.2165 | -0.038 | -14.93 | 0.265 | 0.265 | 0.211 | 0 |
| 1724946900 | 0.2545 | -0.038 | -12.99 | 0.309 | 0.309 | 0.248 | 0 |
| 1724860500 | 0.2925 | -0.0065 | -2.17 | 0.311 | 0.311 | 0.2805 | 0 |
| 1724774100 | 0.299 | 0 | 0.00 | 0.31 | 0.31 | 0.2875 | 0 |
| 1724687700 | 0.299 | 0.0160001 | 5.65 | 0.2985 | 0.306 | 0.2865 | 0 |
| 1724428500 | 0.2829999 | -0.016 | -5.35 | 0.319 | 0.319 | 0.28 | 0 |
| 1724342100 | 0.299 | -0.004 | -1.32 | 0.308 | 0.313 | 0.2895 | 0 |
| 1724255700 | 0.303 | -0.016 | -5.02 | 0.333 | 0.333 | 0.296 | 0 |
| 1724169300 | 0.319 | 0.0265 | 9.06 | 0.307 | 0.319 | 0.273 | 0 |
| 1724082900 | 0.2925 | -0.0275 | -8.59 | 0.333 | 0.333 | 0.2915 | 0 |
| 1723823700 | 0.32 | -0.05 | -13.51 | 0.382 | 0.383 | 0.296 | 0 |
| 1723650900 | 0.37 | -0.028 | -7.04 | 0.384 | 0.394 | 0.356 | 0 |
| 1723564500 | 0.398 | 0.034 | 9.34 | 0.355 | 0.422 | 0.355 | 0 |
| 1723478100 | 0.364 | -0.03 | -7.61 | 0.4099999 | 0.4099999 | 0.354 | 0 |
| 1723218900 | 0.394 | -0.007 | -1.75 | 0.414 | 0.43 | 0.361 | 0 |
| 1723132500 | 0.401 | -0.002 | -0.50 | 0.419 | 0.424 | 0.379 | 0 |
| 1723046100 | 0.403 | -0.025 | -5.84 | 0.4109999 | 0.518 | 0.359 | 0 |
| 1722959700 | 0.428 | -0.007 | -1.61 | 0.4 | 0.46 | 0.398 | 0 |
| 1722873300 | 0.435 | 0.0260001 | 6.36 | 0.472 | 0.513 | 0.432 | 0 |
| 1722614100 | 0.4089999 | 0.1009999 | 32.79 | 0.327 | 0.419 | 0.327 | 0 |
| 1722527700 | 0.308 | 0.0635 | 25.97 | 0.2615 | 0.312 | 0.258 | 0 |
| 1722441300 | 0.2445 | -0.0255 | -9.44 | 0.279 | 0.279 | 0.2315 | 0 |
| 1722354900 | 0.27 | 0.014 | 5.47 | 0.274 | 0.2829999 | 0.25 | 0 |
| 1722268500 | 0.256 | 0.01 | 4.07 | 0.256 | 0.27 | 0.235 | 0 |
| 1722009300 | 0.246 | -0.025 | -9.23 | 0.295 | 0.295 | 0.244 | 0 |
| 1721922900 | 0.271 | 0.126 | 86.90 | 0.1645 | 0.3 | 0.1645 | 0 |
| 1721836500 | 0.145 | 0.0065 | 4.69 | 0.152 | 0.155 | 0.14 | 0 |
| 1721750100 | 0.1385 | -0.006 | -4.15 | 0.1645 | 0.1645 | 0.136 | 0 |
| 1721663700 | 0.1445 | -0.019 | -11.62 | 0.179 | 0.179 | 0.135 | 0 |
| 1721404500 | 0.1635 | 0.0235 | 16.79 | 0.1605 | 0.1724999 | 0.1515 | 0 |
| 1721318100 | 0.14 | -0.0025 | -1.75 | 0.156 | 0.1675 | 0.134 | 0 |
| 1721231700 | 0.1424999 | -0.005 | -3.39 | 0.1635 | 0.1635 | 0.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
