We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.205 | -0.04 | -3.37 | 1.22 | 1.226 | 1.189 | 0 |
| 1723218900 | 1.247 | -0 | -0.24 | 1.27 | 1.27 | 1.196 | 0 |
| 1723132500 | 1.25 | 0 | 0.16 | 1.278 | 1.287 | 1.225 | 0 |
| 1723046100 | 1.248 | -0.02 | -1.19 | 1.2609999 | 1.395 | 1.189 | 0 |
| 1722959700 | 1.2629999 | 0 | 0.24 | 1.216 | 1.308 | 1.215 | 0 |
| 1722873300 | 1.26 | 0.04 | 3.03 | 1.3 | 1.372 | 1.26 | 0 |
| 1722614100 | 1.223 | 0.15 | 14.09 | 1.162 | 1.235 | 1.115 | 0 |
| 1722527700 | 1.072 | 0.12 | 12.96 | 0.969 | 1.08 | 0.969 | 0 |
| 1722441300 | 0.949 | -0.055 | -5.48 | 0.952 | 0.96 | 0.916 | 0 |
| 1722354900 | 1.004 | 0.03 | 3.29 | 0.983 | 1.033 | 0.963 | 0 |
| 1722268500 | 0.972 | 0.021 | 2.21 | 0.928 | 1.0029999 | 0.928 | 0 |
| 1722009300 | 0.951 | -0.054 | -5.37 | 1.025 | 1.025 | 0.945 | 0 |
| 1721922900 | 1.0049999 | 0.28 | 38.62 | 0.757 | 1.065 | 0.757 | 0 |
| 1721836500 | 0.725 | 0.021 | 2.98 | 0.745 | 0.761 | 0.712 | 0 |
| 1721750100 | 0.704 | -0.02 | -2.76 | 0.755 | 0.756 | 0.698 | 0 |
| 1721663700 | 0.724 | -0.05 | -6.46 | 0.75 | 0.759 | 0.6909999 | 0 |
| 1721404500 | 0.774 | 0.062 | 8.71 | 0.744 | 0.795 | 0.744 | 0 |
| 1721318100 | 0.712 | -0.015 | -2.06 | 0.7 | 0.798 | 0.6969999 | 0 |
| 1721231700 | 0.727 | -0.01 | -1.36 | 0.744 | 0.759 | 0.715 | 0 |
| 1721145300 | 0.737 | 0.015 | 2.08 | 0.744 | 0.8199999 | 0.727 | 0 |
| 1721058900 | 0.722 | 0.047 | 6.96 | 0.702 | 0.728 | 0.7 | 0 |
| 1720799700 | 0.675 | -0.047 | -6.51 | 0.73 | 0.735 | 0.66 | 0 |
| 1720713300 | 0.722 | -0.06 | -7.67 | 0.779 | 0.797 | 0.706 | 0 |
| 1720626900 | 0.782 | -0.087 | -10.01 | 0.838 | 0.848 | 0.781 | 0 |
| 1720540500 | 0.869 | 0.045 | 5.46 | 0.807 | 0.87 | 0.806 | 0 |
| 1720454100 | 0.824 | 0.036 | 4.57 | 0.798 | 0.843 | 0.764 | 0 |
| 1720194900 | 0.788 | 0.014 | 1.81 | 0.785 | 0.788 | 0.739 | 0 |
| 1720108500 | 0.774 | -0.038 | -4.68 | 0.807 | 0.807 | 0.772 | 0 |
| 1720022100 | 0.812 | -0.036 | -4.25 | 0.8139999 | 0.83 | 0.801 | 0 |
| 1719935700 | 0.848 | -0.01 | -1.17 | 0.882 | 0.917 | 0.84 | 0 |
| 1719849300 | 0.858 | 0.051 | 6.32 | 0.831 | 0.867 | 0.776 | 0 |
| 1719590100 | 0.807 | -0.022 | -2.65 | 0.843 | 0.843 | 0.8 | 0 |
| 1719503700 | 0.829 | -0.017 | -2.01 | 0.875 | 0.889 | 0.827 | 0 |
| 1719417300 | 0.846 | 0.05 | 6.28 | 0.798 | 0.877 | 0.797 | 0 |
| 1719330900 | 0.796 | 0.072 | 9.94 | 0.735 | 0.806 | 0.735 | 0 |
| 1719244500 | 0.724 | -0.071 | -8.93 | 0.805 | 0.8159999 | 0.721 | 0 |
| 1718985300 | 0.795 | 0.013 | 1.66 | 0.791 | 0.8189999 | 0.791 | 0 |
| 1718898900 | 0.782 | -0.065 | -7.67 | 0.857 | 0.857 | 0.782 | 0 |
| 1718812500 | 0.847 | -0.014 | -1.63 | 0.868 | 0.87 | 0.84 | 0 |
| 1718726100 | 0.861 | -0.011 | -1.26 | 0.852 | 0.882 | 0.852 | 0 |
| 1718639700 | 0.872 | -0.022 | -2.46 | 0.874 | 0.899 | 0.861 | 0 |
| 1718380500 | 0.894 | 0.092 | 11.47 | 0.786 | 0.93 | 0.786 | 0 |
| 1718294100 | 0.802 | 0.096 | 13.60 | 0.73 | 0.806 | 0.73 | 0 |
| 1718207700 | 0.706 | -0.058 | -7.59 | 0.786 | 0.808 | 0.702 | 0 |
| 1718121300 | 0.764 | 0.081 | 11.86 | 0.6919999 | 0.768 | 0.664 | 0 |
| 1718034900 | 0.683 | 0.028 | 4.27 | 0.679 | 0.705 | 0.679 | 0 |
| 1717775700 | 0.655 | -0.025 | -3.68 | 0.708 | 0.708 | 0.644 | 0 |
| 1717689300 | 0.68 | -0.022 | -3.13 | 0.7 | 0.703 | 0.655 | 0 |
| 1717602900 | 0.702 | -0.008 | -1.13 | 0.731 | 0.731 | 0.6939999 | 0 |
| 1717516500 | 0.71 | 0.008 | 1.14 | 0.725 | 0.731 | 0.6889999 | 0 |
| 1717430100 | 0.702 | 0.004 | 0.57 | 0.6949999 | 0.717 | 0.679 | 0 |
| 1717170900 | 0.698 | -0.028 | -3.86 | 0.741 | 0.756 | 0.698 | 0 |
| 1717084500 | 0.726 | -0.004 | -0.55 | 0.763 | 0.765 | 0.714 | 0 |
| 1716998100 | 0.73 | 0.12 | 19.67 | 0.637 | 0.73 | 0.629 | 0 |
| 1716911700 | 0.61 | -0.016 | -2.56 | 0.64 | 0.642 | 0.58 | 0 |
| 1716825300 | 0.626 | -0.03 | -4.57 | 0.662 | 0.67 | 0.622 | 0 |
| 1716566100 | 0.656 | 0.018 | 2.82 | 0.6959999 | 0.7 | 0.655 | 0 |
| 1716479700 | 0.638 | 0.016 | 2.57 | 0.635 | 0.657 | 0.628 | 0 |
| 1716393300 | 0.622 | -0.015 | -2.35 | 0.652 | 0.656 | 0.621 | 0 |
| 1716306900 | 0.637 | 0.052 | 8.89 | 0.609 | 0.656 | 0.583 | 0 |
| 1716220500 | 0.585 | -0.02 | -3.31 | 0.592 | 0.616 | 0.583 | 0 |
| 1715961300 | 0.605 | 0.088 | 17.02 | 0.557 | 0.642 | 0.556 | 0 |
| 1715874900 | 0.517 | -0.024 | -4.44 | 0.539 | 0.593 | 0.501 | 0 |
| 1715788500 | 0.541 | -0.151 | -21.82 | 0.677 | 0.703 | 0.513 | 0 |
| 1715702100 | 0.6919999 | -0.033 | -4.55 | 0.736 | 0.745 | 0.678 | 0 |
| 1715615700 | 0.725 | -0.009 | -1.23 | 0.729 | 0.757 | 0.719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
