We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 0.372 | -0.022 | -5.58 | 0.412 | 0.414 | 0.369 | 0 |
| 1720194900 | 0.394 | -0.036 | -8.37 | 0.469 | 0.472 | 0.389 | 0 |
| 1720108500 | 0.43 | 0.044 | 11.40 | 0.418 | 0.43 | 0.406 | 0 |
| 1720022100 | 0.386 | 0.063 | 19.50 | 0.3479999 | 0.389 | 0.327 | 0 |
| 1719935700 | 0.323 | -0.022 | -6.38 | 0.357 | 0.384 | 0.308 | 0 |
| 1719849300 | 0.3449999 | 0.0179999 | 5.50 | 0.3459999 | 0.353 | 0.321 | 0 |
| 1719590100 | 0.327 | 0.012 | 3.81 | 0.32 | 0.352 | 0.316 | 0 |
| 1719503700 | 0.315 | -0.008 | -2.48 | 0.328 | 0.336 | 0.309 | 0 |
| 1719417300 | 0.323 | -0.013 | -3.87 | 0.338 | 0.354 | 0.309 | 0 |
| 1719330900 | 0.336 | -0.053 | -13.62 | 0.388 | 0.388 | 0.312 | 4000 |
| 1719244500 | 0.389 | -0.007 | -1.77 | 0.406 | 0.4069999 | 0.37 | 0 |
| 1718985300 | 0.396 | -0.016 | -3.88 | 0.419 | 0.419 | 0.376 | 0 |
| 1718898900 | 0.412 | 0.011 | 2.74 | 0.406 | 0.413 | 0.376 | 0 |
| 1718812500 | 0.401 | 0.021 | 5.53 | 0.393 | 0.4109999 | 0.381 | 0 |
| 1718726100 | 0.38 | 0.051 | 15.50 | 0.356 | 0.394 | 0.356 | 0 |
| 1718639700 | 0.329 | 0.041 | 14.24 | 0.2849999 | 0.329 | 0.277 | 0 |
| 1718380500 | 0.288 | -0.092 | -24.21 | 0.393 | 0.393 | 0.2824999 | 0 |
| 1718294100 | 0.38 | -0.041 | -9.74 | 0.422 | 0.434 | 0.378 | 0 |
| 1718207700 | 0.421 | -0.054 | -11.37 | 0.488 | 0.489 | 0.403 | 0 |
| 1718121300 | 0.475 | -0.075 | -13.64 | 0.581 | 0.581 | 0.455 | 0 |
| 1718034900 | 0.55 | 0.009 | 1.66 | 0.556 | 0.558 | 0.543 | 0 |
| 1717775700 | 0.541 | 0.039 | 7.77 | 0.508 | 0.547 | 0.499 | 0 |
| 1717689300 | 0.502 | -0.004 | -0.79 | 0.547 | 0.552 | 0.478 | 0 |
| 1717602900 | 0.506 | 0.001 | 0.20 | 0.523 | 0.533 | 0.491 | 0 |
| 1717516500 | 0.505 | -0.026 | -4.90 | 0.545 | 0.545 | 0.493 | 0 |
| 1717430100 | 0.531 | 0.038 | 7.71 | 0.522 | 0.556 | 0.502 | 0 |
| 1717170900 | 0.493 | 0.041 | 9.07 | 0.465 | 0.508 | 0.464 | 0 |
| 1717084500 | 0.452 | 0.001 | 0.22 | 0.444 | 0.474 | 0.44 | 0 |
| 1716998100 | 0.451 | -0.039 | -7.96 | 0.497 | 0.501 | 0.422 | 0 |
| 1716911700 | 0.49 | -0.019 | -3.73 | 0.516 | 0.522 | 0.48 | 0 |
| 1716825300 | 0.509 | 0.021 | 4.30 | 0.51 | 0.515 | 0.498 | 0 |
| 1716566100 | 0.488 | -0.012 | -2.40 | 0.488 | 0.506 | 0.474 | 0 |
| 1716479700 | 0.5 | 0.011 | 2.25 | 0.503 | 0.515 | 0.466 | 0 |
| 1716393300 | 0.489 | 0.001 | 0.20 | 0.485 | 0.532 | 0.483 | 0 |
| 1716306900 | 0.488 | -0.006 | -1.21 | 0.498 | 0.516 | 0.456 | 0 |
| 1716220500 | 0.494 | 0.022 | 4.66 | 0.468 | 0.513 | 0.467 | 0 |
| 1715961300 | 0.472 | 0.008 | 1.72 | 0.455 | 0.485 | 0.445 | 0 |
| 1715874900 | 0.464 | 0.062 | 15.42 | 0.4099999 | 0.472 | 0.4099999 | 0 |
| 1715788500 | 0.402 | 0.043 | 11.98 | 0.374 | 0.403 | 0.373 | 0 |
| 1715702100 | 0.359 | -0.007 | -1.91 | 0.364 | 0.365 | 0.343 | 0 |
| 1715615700 | 0.366 | -0.071 | -16.25 | 0.453 | 0.457 | 0.349 | 0 |
| 1715356500 | 0.437 | 0.058 | 15.30 | 0.4099999 | 0.46 | 0.4099999 | 0 |
| 1715270100 | 0.379 | 0.003 | 0.80 | 0.385 | 0.385 | 0.337 | 0 |
| 1715183700 | 0.376 | 0.044 | 13.25 | 0.362 | 0.417 | 0.355 | 0 |
| 1715097300 | 0.332 | -0.075 | -18.43 | 0.4 | 0.4099999 | 0.332 | 0 |
| 1715010900 | 0.4069999 | 0.0429999 | 11.81 | 0.386 | 0.4069999 | 0.359 | 0 |
| 1714751700 | 0.364 | 0.0170001 | 4.90 | 0.3469999 | 0.375 | 0.341 | 0 |
| 1714665300 | 0.3469999 | -0.012 | -3.34 | 0.36 | 0.373 | 0.33 | 0 |
| 1714492500 | 0.359 | -0.031 | -7.95 | 0.395 | 0.4099999 | 0.356 | 0 |
| 1714406100 | 0.39 | 0.018 | 4.84 | 0.371 | 0.39 | 0.362 | 0 |
| 1714146900 | 0.372 | 0.029 | 8.45 | 0.358 | 0.378 | 0.325 | 0 |
| 1714060500 | 0.343 | -0.046 | -11.83 | 0.401 | 0.403 | 0.308 | 0 |
| 1713974100 | 0.389 | -0.012 | -2.99 | 0.437 | 0.443 | 0.389 | 0 |
| 1713887700 | 0.401 | 0.033 | 8.97 | 0.394 | 0.412 | 0.365 | 0 |
| 1713801300 | 0.368 | -0.002 | -0.54 | 0.412 | 0.412 | 0.354 | 0 |
| 1713542100 | 0.37 | -0.029 | -7.27 | 0.416 | 0.416 | 0.37 | 0 |
| 1713455700 | 0.399 | -0.033 | -7.64 | 0.434 | 0.45 | 0.363 | 0 |
| 1713369300 | 0.432 | -0.012 | -2.70 | 0.453 | 0.463 | 0.415 | 0 |
| 1713282900 | 0.444 | -0.004 | -0.89 | 0.418 | 0.474 | 0.415 | 0 |
| 1713196500 | 0.448 | 0.0370001 | 9.00 | 0.461 | 0.465 | 0.43 | 0 |
| 1712937300 | 0.4109999 | 0.0359999 | 9.60 | 0.391 | 0.427 | 0.384 | 0 |
| 1712850900 | 0.375 | 0.001 | 0.27 | 0.384 | 0.385 | 0.358 | 0 |
| 1712764500 | 0.374 | -0.005 | -1.32 | 0.375 | 0.398 | 0.337 | 0 |
| 1712678100 | 0.379 | -0.147 | -27.95 | 0.528 | 0.56 | 0.369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
