NLBNPIT1ZH04 20241220 19 Historical Data - P1ZH04 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZH04 20241220 19 (P1ZH04)
NLBNPIT1ZH04 20241220 19 (P1ZH04) Historical

NLBNPIT1ZH04 20241220 19 (P1ZH04)

0.518

0.022

( 4.44% )

Updated: 11:04:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.493	0.002	0.41	0.503	0.506	0.485	0
1720713300	0.491	-0.001	-0.20	0.504	0.506	0.484	0
1720626900	0.492	0.046	10.31	0.464	0.492	0.441	0
1720540500	0.446	0.011	2.53	0.441	0.49	0.432	0
1720454100	0.435	-0.021	-4.61	0.473	0.474	0.432	0
1720194900	0.456	-0.032	-6.56	0.525	0.527	0.451	0
1720108500	0.488	0.04	8.93	0.478	0.488	0.466	0
1720022100	0.448	0.063	16.36	0.4089999	0.45	0.392	0
1719935700	0.385	-0.022	-5.41	0.419	0.443	0.372	0
1719849300	0.4069999	0.0189999	4.90	0.4069999	0.414	0.384	0
1719590100	0.388	0.011	2.92	0.382	0.412	0.379	0
1719503700	0.377	-0.008	-2.08	0.39	0.398	0.371	0
1719417300	0.385	-0.011	-2.78	0.399	0.413	0.371	0
1719330900	0.396	-0.052	-11.61	0.446	0.446	0.374	0
1719244500	0.448	-0.005	-1.10	0.463	0.465	0.43	0
1718985300	0.453	-0.017	-3.62	0.476	0.476	0.435	0
1718898900	0.47	0.011	2.40	0.465	0.471	0.435	0
1718812500	0.459	0.019	4.32	0.452	0.467	0.441	0
1718726100	0.44	0.047	11.96	0.417	0.452	0.417	0
1718639700	0.393	0.042	11.97	0.3439999	0.393	0.341	0
1718380500	0.351	-0.088	-20.05	0.452	0.452	0.3469999	0
1718294100	0.439	-0.042	-8.73	0.48	0.491	0.438	0
1718207700	0.481	-0.049	-9.25	0.544	0.544	0.461	0
1718121300	0.53	-0.071	-11.81	0.632	0.632	0.512	0
1718034900	0.601	0.008	1.35	0.614	0.629	0.597	0
1717775700	0.593	0.037	6.65	0.5629999	0.601	0.553	0
1717689300	0.556	-0.004	-0.71	0.599	0.604	0.532	0
1717602900	0.56	0.003	0.54	0.575	0.585	0.542	1000
1717516500	0.557	-0.026	-4.46	0.595	0.595	0.547	0
1717430100	0.583	0.037	6.78	0.574	0.607	0.554	1000
1717170900	0.546	0.038	7.48	0.519	0.56	0.518	0
1717084500	0.508	0.005	0.99	0.498	0.528	0.491	0
1716998100	0.503	-0.04	-7.37	0.55	0.552	0.477	0
1716911700	0.543	-0.018	-3.21	0.5679999	0.573	0.534	0
1716825300	0.561	0.02	3.70	0.5629999	0.5649999	0.551	1000
1716566100	0.541	-0.011	-1.99	0.541	0.558	0.528	0
1716479700	0.552	0.009	1.66	0.556	0.5679999	0.521	6000
1716393300	0.543	0.003	0.56	0.538	0.584	0.537	3000
1716306900	0.54	-0.007	-1.28	0.551	0.5669999	0.51	0
1716220500	0.547	0.021	3.99	0.523	0.5649999	0.522	3000
1715961300	0.526	0.007	1.35	0.511	0.538	0.499	2000
1715874900	0.519	0.061	13.32	0.466	0.529	0.466	0
1715788500	0.458	0.041	9.83	0.437	0.46	0.431	0
1715702100	0.417	-0.007	-1.65	0.422	0.423	0.402	0
1715615700	0.424	-0.069	-14.00	0.508	0.512	0.4089999	0
1715356500	0.493	0.055	12.56	0.471	0.516	0.469	0
1715270100	0.438	0.003	0.69	0.443	0.443	0.396	0
1715183700	0.435	0.046	11.83	0.419	0.474	0.412	0
1715097300	0.389	-0.074	-15.98	0.458	0.466	0.389	0
1715010900	0.463	0.042	9.98	0.444	0.463	0.416	0
1714751700	0.421	0.016	3.95	0.405	0.431	0.399	600
1714665300	0.405	-0.01	-2.41	0.416	0.431	0.389	0
1714492500	0.415	-0.027	-6.11	0.446	0.462	0.4099999	0
1714406100	0.442	0.017	4.00	0.423	0.443	0.415	0
1714146900	0.425	0.027	6.78	0.4109999	0.432	0.381	0
1714060500	0.398	-0.041	-9.34	0.453	0.456	0.364	600
1713974100	0.439	-0.013	-2.88	0.487	0.493	0.439	0
1713887700	0.452	0.031	7.36	0.447	0.463	0.419	0
1713801300	0.421	-0.003	-0.71	0.465	0.465	0.4079999	0
1713542100	0.424	-0.026	-5.78	0.466	0.466	0.424	0
1713455700	0.45	-0.031	-6.44	0.482	0.499	0.415	0
1713369300	0.481	-0.01	-2.04	0.501	0.511	0.464	0
1713282900	0.491	-0.003	-0.61	0.465	0.521	0.462	0
1713196500	0.494	0.033	7.16	0.508	0.512	0.478	0

NLBNPIT1ZH04 20241220 19

NLBNPIT21F95 20240920 34...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions