P1ZHG0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 16.52 | -0.83 | -4.78% | 16.51 | 16.59 | 15.93 | 0 |
Jul 15 2024 | 17.35 | -1.62 | -8.54% | 18.20 | 18.60 | 17.08 | 0 |
Jul 12 2024 | 18.97 | 2.27 | 13.59% | 16.86 | 19.04 | 16.64 | 0 |
Jul 11 2024 | 16.70 | 1.15 | 7.40% | 16.00 | 16.89 | 15.59 | 0 |
Jul 10 2024 | 15.55 | 1.93 | 14.17% | 13.69 | 15.55 | 13.69 | 0 |
Jul 09 2024 | 13.62 | -2.66 | -16.34% | 15.93 | 16.01 | 13.62 | 0 |
Jul 08 2024 | 16.28 | 0.32 | 2.01% | 15.79 | 17.57 | 15.79 | 0 |
Jul 05 2024 | 15.96 | -0.01 | -0.06% | 16.02 | 17.70 | 15.73 | 0 |
Jul 04 2024 | 15.97 | 0.63 | 4.11% | 15.66 | 16.03 | 15.58 | 0 |
Jul 03 2024 | 15.34 | 2.31 | 17.73% | 13.97 | 15.38 | 13.71 | 0 |
Jul 02 2024 | 13.03 | -1.72 | -11.66% | 14.37 | 14.37 | 11.93 | 0 |
Jul 01 2024 | 14.75 | 0.97 | 7.04% | 15.86 | 15.87 | 14.19 | 0 |
Jun 28 2024 | 13.78 | 0.19 | 1.40% | 14.17 | 15.04 | 13.55 | 0 |
Jun 27 2024 | 13.59 | 0.28 | 2.10% | 13.41 | 14.13 | 13.02 | 30 |
Jun 26 2024 | 13.31 | 0.10 | 0.76% | 14.30 | 15.24 | 12.18 | 30 |
Jun 25 2024 | 13.21 | -1.89 | -12.52% | 13.92 | 13.92 | 12.45 | 0 |
Jun 24 2024 | 15.10 | 1.59 | 11.77% | 13.80 | 15.17 | 13.54 | 0 |
Jun 21 2024 | 13.51 | -0.50 | -3.57% | 14.18 | 14.23 | 12.71 | 0 |
Jun 20 2024 | 14.01 | 1.54 | 12.35% | 12.91 | 14.18 | 12.90 | 0 |
Jun 19 2024 | 12.47 | -0.60 | -4.59% | 13.45 | 13.45 | 12.41 | 0 |
Jun 18 2024 | 13.07 | 0.54 | 4.31% | 13.78 | 13.90 | 12.60 | 0 |
Jun 17 2024 | 12.53 | 0.51 | 4.24% | 12.49 | 13.17 | 11.52 | 0 |
Jun 14 2024 | 12.02 | -2.51 | -17.27% | 15.13 | 15.23 | 11.40 | 0 |
Jun 13 2024 | 14.53 | -3.75 | -20.51% | 17.79 | 18.17 | 14.52 | 0 |
Jun 12 2024 | 18.28 | 2.55 | 16.21% | 16.39 | 18.44 | 16.20 | 30 |
Jun 11 2024 | 15.73 | -1.08 | -6.42% | 17.22 | 17.46 | 14.78 | 0 |
Jun 10 2024 | 16.81 | -0.85 | -4.81% | 16.95 | 16.95 | 15.70 | 30 |
Jun 07 2024 | 17.66 | -0.81 | -4.39% | 18.22 | 18.58 | 16.35 | 0 |
Jun 06 2024 | 18.47 | 0.64 | 3.59% | 18.36 | 19.83 | 18.23 | 40 |
Jun 05 2024 | 17.83 | 1.53 | 9.39% | 17.32 | 18.29 | 17.00 | 0 |
Jun 04 2024 | 16.30 | -1.96 | -10.73% | 17.74 | 17.74 | 15.80 | 0 |
Jun 03 2024 | 18.26 | 1.31 | 7.73% | 18.85 | 19.07 | 17.97 | 0 |
May 31 2024 | 16.95 | -0.34 | -1.97% | 17.13 | 17.49 | 16.47 | 0 |
May 30 2024 | 17.29 | 0.29 | 1.71% | 16.11 | 17.41 | 16.11 | 40 |
May 29 2024 | 17.00 | -2.12 | -11.09% | 18.35 | 18.68 | 16.65 | 40 |
May 28 2024 | 19.12 | -0.78 | -3.92% | 20.09 | 20.79 | 18.71 | 80 |
May 27 2024 | 19.90 | 0.64 | 3.32% | 19.07 | 19.94 | 19.07 | 0 |
May 24 2024 | 19.26 | 0.10 | 0.52% | 17.99 | 19.29 | 17.99 | 0 |
May 23 2024 | 19.16 | 0.00 | 0.00% | 19.58 | 19.87 | 18.79 | 0 |
May 22 2024 | 19.16 | -0.45 | -2.29% | 19.58 | 19.66 | 18.88 | 0 |
May 21 2024 | 19.61 | -0.44 | -2.19% | 19.56 | 19.88 | 18.83 | 0 |
May 20 2024 | 20.05 | 0.54 | 2.77% | 19.71 | 20.39 | 19.67 | 0 |
May 17 2024 | 19.51 | -0.21 | -1.06% | 19.28 | 19.63 | 18.72 | 0 |
May 16 2024 | 19.72 | -1.68 | -7.85% | 21.30 | 21.30 | 19.72 | 90 |
May 15 2024 | 21.40 | 1.43 | 7.16% | 20.36 | 21.48 | 20.22 | 0 |
May 14 2024 | 19.97 | -0.12 | -0.60% | 19.98 | 20.12 | 19.57 | 100 |
May 13 2024 | 20.09 | -0.26 | -1.28% | 20.71 | 20.71 | 19.80 | 0 |
May 10 2024 | 20.35 | 0.76 | 3.88% | 20.04 | 21.13 | 20.04 | 0 |
May 09 2024 | 19.59 | 1.84 | 10.37% | 17.89 | 19.71 | 17.73 | 0 |
May 08 2024 | 17.75 | 0.37 | 2.13% | 17.36 | 18.39 | 17.30 | 0 |
May 07 2024 | 17.38 | 2.73 | 18.63% | 15.11 | 17.40 | 15.05 | 25 |
May 06 2024 | 14.65 | 1.76 | 13.65% | 13.49 | 14.92 | 13.15 | 25 |
May 03 2024 | 12.89 | 0.81 | 6.71% | 12.52 | 13.95 | 12.14 | 0 |
May 02 2024 | 12.08 | -0.29 | -2.34% | 12.79 | 12.81 | 11.89 | 0 |
Apr 30 2024 | 12.37 | -2.07 | -14.34% | 14.35 | 14.61 | 12.32 | 0 |
Apr 29 2024 | 14.44 | -0.41 | -2.76% | 15.48 | 15.48 | 14.20 | 20 |
Apr 26 2024 | 14.85 | 2.47 | 19.95% | 13.50 | 15.10 | 13.15 | 0 |
Apr 25 2024 | 12.38 | -1.61 | -11.51% | 13.69 | 13.93 | 11.01 | 0 |
Apr 24 2024 | 13.99 | -0.77 | -5.22% | 15.63 | 15.65 | 13.89 | 50 |
Apr 23 2024 | 14.76 | 3.11 | 26.70% | 12.77 | 14.76 | 12.77 | 0 |
Apr 22 2024 | 11.65 | 1.25 | 12.02% | 11.40 | 12.08 | 10.74 | 0 |
Apr 19 2024 | 10.40 | -1.28 | -10.96% | 8.37 | 10.65 | 8.37 | 0 |
Apr 18 2024 | 11.68 | 0.57 | 5.13% | 11.69 | 11.78 | 10.30 | 0 |