We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 35.07 | 1.75 | 5.25 | 35.47 | 35.92 | 34.12 | 0 |
| 1726070100 | 33.32 | 0.4 | 1.22 | 32.97 | 34.37 | 32.22 | 0 |
| 1725983700 | 32.92 | -1.55 | -4.50 | 34.42 | 35.02 | 32.52 | 0 |
| 1725897300 | 34.47 | 1.35 | 4.08 | 33.82 | 34.87 | 33.67 | 0 |
| 1725638100 | 33.119999 | -3.05 | -8.43 | 35.92 | 36.12 | 33.119999 | 0 |
| 1725551700 | 36.17 | -0.1 | -0.28 | 35.72 | 36.92 | 35.37 | 0 |
| 1725465300 | 36.27 | -1.6 | -4.22 | 35.62 | 36.67 | 35.22 | 0 |
| 1725378900 | 37.87 | -1.65 | -4.18 | 39.52 | 40.07 | 37.62 | 0 |
| 1725292500 | 39.52 | 0.15 | 0.38 | 39.62 | 39.62 | 38.32 | 0 |
| 1725033300 | 39.37 | 0.1 | 0.25 | 39.07 | 39.97 | 39.07 | 0 |
| 1724946900 | 39.27 | 0.95 | 2.48 | 38.27 | 39.57 | 38.12 | 0 |
| 1724860500 | 38.32 | 0.95 | 2.54 | 37.62 | 38.87 | 37.47 | 0 |
| 1724774100 | 37.37 | 0.8 | 2.19 | 36.77 | 37.57 | 36.67 | 0 |
| 1724687700 | 36.57 | -0.25 | -0.68 | 36.42 | 36.7 | 35.92 | 0 |
| 1724428500 | 36.82 | 1.45 | 4.10 | 35.42 | 37.07 | 35.42 | 0 |
| 1724342100 | 35.37 | 0.5 | 1.43 | 34.87 | 35.77 | 34.87 | 0 |
| 1724255700 | 34.87 | 0.8 | 2.35 | 34.07 | 35.2 | 34.07 | 0 |
| 1724169300 | 34.07 | -0.75 | -2.15 | 34.92 | 35.37 | 34.02 | 0 |
| 1724082900 | 34.82 | 1.05 | 3.11 | 33.67 | 34.97 | 33.369999 | 0 |
| 1723823700 | 33.77 | 4.45 | 15.18 | 33.07 | 33.92 | 32.77 | 0 |
| 1723650900 | 29.32 | 0.7 | 2.45 | 29.41 | 29.64 | 28.91 | 0 |
| 1723564500 | 28.62 | 0.98 | 3.55 | 27.98 | 28.63 | 27.3 | 0 |
| 1723478100 | 27.64 | -0.06 | -0.22 | 28.61 | 28.83 | 27.42 | 0 |
| 1723218900 | 27.7 | 0.42 | 1.54 | 27.37 | 28.4 | 26.89 | 0 |
| 1723132500 | 27.28 | 0.53 | 1.98 | 25.99 | 27.5 | 25.19 | 0 |
| 1723046100 | 26.75 | 2.48 | 10.22 | 25.42 | 27.32 | 24.65 | 0 |
| 1722959700 | 24.27 | 0.2 | 0.83 | 26.1 | 26.1 | 23.18 | 0 |
| 1722873300 | 24.07 | -3.22 | -11.80 | 23.26 | 24.35 | 21.23 | 0 |
| 1722614100 | 27.29 | -4.38 | -13.83 | 30.22 | 30.22 | 27.13 | 0 |
| 1722527700 | 31.67 | -4.1 | -11.46 | 35.67 | 35.67 | 31.57 | 0 |
| 1722441300 | 35.77 | 0.6 | 1.71 | 35.87 | 36.37 | 35.22 | 0 |
| 1722354900 | 35.17 | 1.05 | 3.08 | 34.32 | 35.42 | 33.87 | 0 |
| 1722268500 | 34.12 | -0.9 | -2.57 | 35.82 | 36.07 | 33.97 | 0 |
| 1722009300 | 35.02 | 1.1 | 3.24 | 33.369999 | 35.12 | 33.22 | 0 |
| 1721922900 | 33.92 | -0.8 | -2.30 | 33.42 | 34.12 | 32.02 | 0 |
| 1721836500 | 34.72 | -1.7 | -4.67 | 35.67 | 35.72 | 34.57 | 0 |
| 1721750100 | 36.42 | 1.15 | 3.26 | 35.77 | 37.42 | 35.42 | 0 |
| 1721663700 | 35.27 | 2.55 | 7.79 | 33.07 | 35.57 | 33.07 | 0 |
| 1721404500 | 32.72 | -1.95 | -5.62 | 34.47 | 34.57 | 32.72 | 0 |
| 1721318100 | 34.67 | -0.85 | -2.39 | 35.67 | 36.32 | 34.67 | 0 |
| 1721231700 | 35.52 | -0.8 | -2.20 | 36.47 | 36.47 | 34.62 | 0 |
| 1721145300 | 36.32 | -0.85 | -2.29 | 36.32 | 36.42 | 35.72 | 0 |
| 1721058900 | 37.17 | -1.65 | -4.25 | 38.02 | 38.47 | 36.97 | 0 |
| 1720799700 | 38.82 | 2.3 | 6.30 | 36.67 | 38.87 | 36.42 | 0 |
| 1720713300 | 36.52 | 1.15 | 3.25 | 35.82 | 36.72 | 35.37 | 0 |
| 1720626900 | 35.37 | 1.95 | 5.83 | 33.42 | 35.37 | 33.42 | 0 |
| 1720540500 | 33.42 | -2.65 | -7.35 | 35.72 | 35.82 | 33.42 | 0 |
| 1720454100 | 36.07 | 0.3 | 0.84 | 35.52 | 37.32 | 35.52 | 0 |
| 1720194900 | 35.77 | 0 | 0.00 | 35.87 | 37.52 | 35.52 | 0 |
| 1720108500 | 35.77 | 0.6 | 1.71 | 35.47 | 35.82 | 35.37 | 0 |
| 1720022100 | 35.17 | 2.35 | 7.16 | 33.77 | 35.17 | 33.52 | 0 |
| 1719935700 | 32.82 | -1.7 | -4.92 | 34.17 | 34.17 | 31.67 | 0 |
| 1719849300 | 34.52 | 0.95 | 2.83 | 35.72 | 35.72 | 33.97 | 0 |
| 1719590100 | 33.57 | 0.15 | 0.45 | 33.97 | 34.82 | 33.42 | 0 |
| 1719503700 | 33.42 | 0.3 | 0.91 | 33.22 | 33.92 | 32.82 | 0 |
| 1719417300 | 33.119999 | 0.15 | 0.45 | 34.12 | 35.07 | 31.97 | 0 |
| 1719330900 | 32.97 | -1.9 | -5.45 | 33.62 | 33.62 | 32.32 | 0 |
| 1719244500 | 34.87 | 1.6 | 4.81 | 33.57 | 34.97 | 33.32 | 0 |
| 1718985300 | 33.27 | -0.55 | -1.63 | 33.97 | 34.02 | 32.52 | 0 |
| 1718898900 | 33.82 | 1.55 | 4.80 | 32.77 | 33.97 | 32.72 | 0 |
| 1718812500 | 32.27 | -0.65 | -1.97 | 33.119999 | 33.119999 | 32.22 | 0 |
| 1718726100 | 32.92 | 0.55 | 1.70 | 33.52 | 33.67 | 32.42 | 0 |
| 1718639700 | 32.369999 | 0.55 | 1.73 | 32.42 | 33.02 | 31.47 | 0 |
| 1718380500 | 31.82 | -2.5 | -7.28 | 34.97 | 35.07 | 31.27 | 0 |
| 1718294100 | 34.32 | -3.8 | -9.97 | 37.52 | 37.92 | 34.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
