We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1723218900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1723132500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1723046100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1722959700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1722873300 | 0.0145 | -0.1085 | -88.21 | 0.0005999 | 0.03 | 0.0005999 | 0 |
| 1722614100 | 0.123 | -0.0895 | -42.12 | 0.171 | 0.177 | 0.119 | 35000 |
| 1722527700 | 0.2125 | -0.0865 | -28.93 | 0.2985 | 0.2985 | 0.206 | 0 |
| 1722441300 | 0.299 | -0.014 | -4.47 | 0.33 | 0.334 | 0.2915 | 0 |
| 1722354900 | 0.313 | 0.0255 | 8.87 | 0.292 | 0.325 | 0.289 | 0 |
| 1722268500 | 0.2875 | -0.0175 | -5.74 | 0.321 | 0.326 | 0.2829999 | 0 |
| 1722009300 | 0.305 | 0.002 | 0.66 | 0.2955 | 0.309 | 0.292 | 25000 |
| 1721922900 | 0.303 | -0.066 | -17.89 | 0.329 | 0.329 | 0.2765 | 75000 |
| 1721836500 | 0.369 | -0.017 | -4.40 | 0.381 | 0.381 | 0.343 | 0 |
| 1721750100 | 0.386 | -0.004 | -1.03 | 0.397 | 0.4079999 | 0.379 | 0 |
| 1721663700 | 0.39 | 0.054 | 16.07 | 0.341 | 0.394 | 0.341 | 0 |
| 1721404500 | 0.336 | -0.036 | -9.68 | 0.364 | 0.366 | 0.336 | 0 |
| 1721318100 | 0.372 | 0.016 | 4.49 | 0.357 | 0.391 | 0.355 | 0 |
| 1721231700 | 0.356 | -0.001 | -0.28 | 0.36 | 0.361 | 0.334 | 0 |
| 1721145300 | 0.357 | 0 | 0.00 | 0.343 | 0.359 | 0.32 | 0 |
| 1721058900 | 0.357 | -0.022 | -5.80 | 0.363 | 0.373 | 0.352 | 0 |
| 1720799700 | 0.379 | 0.026 | 7.37 | 0.358 | 0.381 | 0.355 | 0 |
| 1720713300 | 0.353 | 0.004 | 1.15 | 0.362 | 0.362 | 0.342 | 0 |
| 1720626900 | 0.349 | 0.048 | 15.95 | 0.304 | 0.349 | 0.304 | 0 |
| 1720540500 | 0.301 | -0.023 | -7.10 | 0.322 | 0.331 | 0.3 | 0 |
| 1720454100 | 0.324 | 0.008 | 2.53 | 0.304 | 0.361 | 0.303 | 0 |
| 1720194900 | 0.316 | -0.015 | -4.53 | 0.335 | 0.352 | 0.303 | 0 |
| 1720108500 | 0.331 | 0.021 | 6.77 | 0.318 | 0.333 | 0.311 | 0 |
| 1720022100 | 0.31 | 0.0405 | 15.03 | 0.298 | 0.318 | 0.2839999 | 0 |
| 1719935700 | 0.2695 | -0.026 | -8.80 | 0.2915 | 0.2915 | 0.2505 | 0 |
| 1719849300 | 0.2955 | 0.0615 | 26.28 | 0.2935 | 0.304 | 0.276 | 0 |
| 1719590100 | 0.234 | -0.0125 | -5.07 | 0.251 | 0.2605 | 0.23 | 0 |
| 1719503700 | 0.2465 | -0.035 | -12.43 | 0.2859999 | 0.2885 | 0.242 | 0 |
| 1719417300 | 0.2814999 | -0.012 | -4.09 | 0.309 | 0.312 | 0.2635 | 0 |
| 1719330900 | 0.2935 | -0.0195 | -6.23 | 0.308 | 0.309 | 0.2895 | 0 |
| 1719244500 | 0.313 | 0.058 | 22.75 | 0.267 | 0.313 | 0.2655 | 0 |
| 1718985300 | 0.255 | -0.033 | -11.46 | 0.2895 | 0.293 | 0.235 | 0 |
| 1718898900 | 0.288 | 0.043 | 17.55 | 0.2485 | 0.2905 | 0.244 | 0 |
| 1718812500 | 0.245 | -0.0085 | -3.35 | 0.258 | 0.2695 | 0.245 | 0 |
| 1718726100 | 0.2535 | 0.0385 | 17.91 | 0.23 | 0.2565 | 0.23 | 26000 |
| 1718639700 | 0.215 | 0.026 | 13.76 | 0.207 | 0.229 | 0.1845 | 0 |
| 1718380500 | 0.189 | -0.0935 | -33.10 | 0.2915 | 0.2915 | 0.1755 | 20000 |
| 1718294100 | 0.2824999 | -0.0795 | -21.96 | 0.3469999 | 0.355 | 0.279 | 0 |
| 1718207700 | 0.362 | 0.048 | 15.29 | 0.319 | 0.362 | 0.319 | 0 |
| 1718121300 | 0.314 | -0.058 | -15.59 | 0.382 | 0.385 | 0.2985 | 0 |
| 1718034900 | 0.372 | -0.02 | -5.10 | 0.364 | 0.372 | 0.36 | 0 |
| 1717775700 | 0.392 | -0.014 | -3.45 | 0.403 | 0.414 | 0.37 | 0 |
| 1717689300 | 0.406 | 0.03 | 7.98 | 0.387 | 0.4079999 | 0.376 | 0 |
| 1717602900 | 0.376 | 0.02 | 5.62 | 0.371 | 0.397 | 0.366 | 0 |
| 1717516500 | 0.356 | -0.04 | -10.10 | 0.39 | 0.39 | 0.342 | 0 |
| 1717430100 | 0.396 | 0.024 | 6.45 | 0.403 | 0.4089999 | 0.388 | 0 |
| 1717170900 | 0.372 | 0.001 | 0.27 | 0.38 | 0.382 | 0.362 | 0 |
| 1717084500 | 0.371 | 0.0270001 | 7.85 | 0.33 | 0.373 | 0.329 | 0 |
| 1716998100 | 0.3439999 | -0.049 | -12.47 | 0.378 | 0.389 | 0.337 | 0 |
| 1716911700 | 0.393 | -0.007 | -1.75 | 0.406 | 0.412 | 0.381 | 0 |
| 1716825300 | 0.4 | 0.025 | 6.67 | 0.374 | 0.4 | 0.372 | 0 |
| 1716566100 | 0.375 | -0.001 | -0.27 | 0.3459999 | 0.379 | 0.3459999 | 0 |
| 1716479700 | 0.376 | 0.001 | 0.27 | 0.377 | 0.39 | 0.364 | 0 |
| 1716393300 | 0.375 | -0.014 | -3.60 | 0.388 | 0.391 | 0.369 | 0 |
| 1716306900 | 0.389 | -0.022 | -5.35 | 0.401 | 0.404 | 0.366 | 0 |
| 1716220500 | 0.4109999 | -0.013 | -3.07 | 0.433 | 0.436 | 0.4099999 | 0 |
| 1715961300 | 0.424 | -0.001 | -0.24 | 0.416 | 0.428 | 0.416 | 0 |
| 1715874900 | 0.425 | 0.004 | 0.95 | 0.429 | 0.43 | 0.417 | 0 |
| 1715788500 | 0.421 | 0.02 | 4.99 | 0.4109999 | 0.421 | 0.404 | 0 |
| 1715702100 | 0.401 | 0.037 | 10.16 | 0.365 | 0.404 | 0.364 | 2500 |
| 1715615700 | 0.364 | 0.0160001 | 4.60 | 0.36 | 0.366 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
