We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.477 | 0.026 | 5.76 | 0.456 | 0.479 | 0.454 | 0 |
| 1720713300 | 0.451 | 0.004 | 0.89 | 0.461 | 0.461 | 0.442 | 0 |
| 1720626900 | 0.447 | 0.048 | 12.03 | 0.402 | 0.447 | 0.402 | 0 |
| 1720540500 | 0.399 | -0.024 | -5.67 | 0.42 | 0.429 | 0.399 | 0 |
| 1720454100 | 0.423 | 0.009 | 2.17 | 0.405 | 0.459 | 0.402 | 0 |
| 1720194900 | 0.414 | -0.016 | -3.72 | 0.434 | 0.449 | 0.402 | 0 |
| 1720108500 | 0.43 | 0.0230001 | 5.65 | 0.413 | 0.431 | 0.4099999 | 0 |
| 1720022100 | 0.4069999 | 0.0429999 | 11.81 | 0.396 | 0.416 | 0.381 | 20000 |
| 1719935700 | 0.364 | -0.03 | -7.61 | 0.389 | 0.389 | 0.349 | 60000 |
| 1719849300 | 0.394 | 0.062 | 18.67 | 0.391 | 0.403 | 0.374 | 0 |
| 1719590100 | 0.332 | -0.012 | -3.49 | 0.3479999 | 0.358 | 0.326 | 0 |
| 1719503700 | 0.3439999 | -0.037 | -9.71 | 0.384 | 0.387 | 0.34 | 0 |
| 1719417300 | 0.381 | -0.012 | -3.05 | 0.4069999 | 0.4099999 | 0.362 | 0 |
| 1719330900 | 0.393 | -0.018 | -4.38 | 0.406 | 0.4089999 | 0.389 | 0 |
| 1719244500 | 0.4109999 | 0.0579999 | 16.43 | 0.362 | 0.4109999 | 0.362 | 0 |
| 1718985300 | 0.353 | -0.033 | -8.55 | 0.388 | 0.392 | 0.333 | 0 |
| 1718898900 | 0.386 | 0.043 | 12.54 | 0.3449999 | 0.387 | 0.343 | 0 |
| 1718812500 | 0.343 | -0.009 | -2.56 | 0.359 | 0.367 | 0.342 | 0 |
| 1718726100 | 0.352 | 0.039 | 12.46 | 0.331 | 0.353 | 0.331 | 0 |
| 1718639700 | 0.313 | 0.0285001 | 10.02 | 0.3 | 0.329 | 0.2834999 | 0 |
| 1718380500 | 0.2844999 | -0.0965 | -25.33 | 0.389 | 0.389 | 0.271 | 90000 |
| 1718294100 | 0.381 | -0.077 | -16.81 | 0.448 | 0.453 | 0.378 | 0 |
| 1718207700 | 0.458 | 0.045 | 10.90 | 0.42 | 0.459 | 0.42 | 0 |
| 1718121300 | 0.413 | -0.058 | -12.31 | 0.479 | 0.483 | 0.395 | 0 |
| 1718034900 | 0.471 | -0.019 | -3.88 | 0.462 | 0.471 | 0.457 | 0 |
| 1717775700 | 0.49 | -0.015 | -2.97 | 0.5 | 0.512 | 0.467 | 0 |
| 1717689300 | 0.505 | 0.029 | 6.09 | 0.487 | 0.506 | 0.473 | 0 |
| 1717602900 | 0.476 | 0.021 | 4.62 | 0.47 | 0.495 | 0.464 | 0 |
| 1717516500 | 0.455 | -0.038 | -7.71 | 0.487 | 0.487 | 0.441 | 20000 |
| 1717430100 | 0.493 | 0.023 | 4.89 | 0.505 | 0.506 | 0.487 | 0 |
| 1717170900 | 0.47 | 0.001 | 0.21 | 0.473 | 0.48 | 0.46 | 0 |
| 1717084500 | 0.469 | 0.027 | 6.11 | 0.425 | 0.469 | 0.425 | 0 |
| 1716998100 | 0.442 | -0.048 | -9.80 | 0.478 | 0.487 | 0.435 | 0 |
| 1716911700 | 0.49 | -0.006 | -1.21 | 0.503 | 0.51 | 0.479 | 0 |
| 1716825300 | 0.496 | 0.025 | 5.31 | 0.472 | 0.496 | 0.47 | 0 |
| 1716566100 | 0.471 | -0.003 | -0.63 | 0.444 | 0.473 | 0.444 | 0 |
| 1716479700 | 0.474 | 0.001 | 0.21 | 0.475 | 0.486 | 0.461 | 0 |
| 1716393300 | 0.473 | -0.013 | -2.67 | 0.486 | 0.489 | 0.467 | 0 |
| 1716306900 | 0.486 | -0.023 | -4.52 | 0.499 | 0.502 | 0.464 | 0 |
| 1716220500 | 0.509 | -0.011 | -2.12 | 0.532 | 0.534 | 0.509 | 0 |
| 1715961300 | 0.52 | -0.001 | -0.19 | 0.513 | 0.526 | 0.513 | 0 |
| 1715874900 | 0.521 | 0.003 | 0.58 | 0.528 | 0.528 | 0.515 | 0 |
| 1715788500 | 0.518 | 0.022 | 4.44 | 0.509 | 0.518 | 0.502 | 0 |
| 1715702100 | 0.496 | 0.034 | 7.36 | 0.463 | 0.499 | 0.462 | 0 |
| 1715615700 | 0.462 | 0.016 | 3.59 | 0.457 | 0.463 | 0.447 | 0 |
| 1715356500 | 0.446 | 0.03 | 7.21 | 0.425 | 0.456 | 0.424 | 0 |
| 1715270100 | 0.416 | 0.015 | 3.74 | 0.4 | 0.416 | 0.389 | 0 |
| 1715183700 | 0.401 | -0.009 | -2.20 | 0.4069999 | 0.412 | 0.386 | 0 |
| 1715097300 | 0.4099999 | 0.0259999 | 6.77 | 0.397 | 0.422 | 0.395 | 0 |
| 1715010900 | 0.384 | 0.031 | 8.78 | 0.361 | 0.39 | 0.356 | 0 |
| 1714751700 | 0.353 | -0.012 | -3.29 | 0.373 | 0.378 | 0.3439999 | 0 |
| 1714665300 | 0.365 | -0.003 | -0.82 | 0.372 | 0.385 | 0.362 | 0 |
| 1714492500 | 0.368 | -0.052 | -12.38 | 0.417 | 0.424 | 0.364 | 0 |
| 1714406100 | 0.42 | 0.007 | 1.69 | 0.431 | 0.431 | 0.4089999 | 0 |
| 1714146900 | 0.413 | 0.025 | 6.44 | 0.4089999 | 0.42 | 0.396 | 0 |
| 1714060500 | 0.388 | -0.03 | -7.18 | 0.4109999 | 0.42 | 0.366 | 0 |
| 1713974100 | 0.418 | -0.009 | -2.11 | 0.454 | 0.454 | 0.413 | 0 |
| 1713887700 | 0.427 | 0.062 | 16.99 | 0.378 | 0.427 | 0.376 | 0 |
| 1713801300 | 0.365 | 0.028 | 8.31 | 0.362 | 0.373 | 0.34 | 0 |
| 1713542100 | 0.337 | 0.004 | 1.20 | 0.2844999 | 0.338 | 0.2844999 | 0 |
| 1713455700 | 0.333 | 0.013 | 4.06 | 0.33 | 0.334 | 0.309 | 0 |
| 1713369300 | 0.32 | 0.027 | 9.22 | 0.289 | 0.331 | 0.2865 | 0 |
| 1713282900 | 0.293 | -0.051 | -14.83 | 0.306 | 0.311 | 0.2865 | 0 |
| 1713196500 | 0.3439999 | 0.0149999 | 4.56 | 0.334 | 0.376 | 0.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
