We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.657 | 0.014 | 2.18 | 0.655 | 0.666 | 0.647 | 0 |
| 1726156500 | 0.643 | 0.023 | 3.71 | 0.668 | 0.668 | 0.626 | 0 |
| 1726070100 | 0.62 | -0.009 | -1.43 | 0.627 | 0.643 | 0.604 | 0 |
| 1725983700 | 0.629 | -0.031 | -4.70 | 0.661 | 0.675 | 0.622 | 0 |
| 1725897300 | 0.66 | 0.028 | 4.43 | 0.648 | 0.671 | 0.641 | 0 |
| 1725638100 | 0.632 | -0.045 | -6.65 | 0.676 | 0.686 | 0.632 | 0 |
| 1725551700 | 0.677 | 0.003 | 0.45 | 0.662 | 0.6879999 | 0.66 | 0 |
| 1725465300 | 0.674 | -0.019 | -2.74 | 0.655 | 0.684 | 0.642 | 0 |
| 1725378900 | 0.6929999 | -0.049 | -6.60 | 0.739 | 0.746 | 0.6879999 | 0 |
| 1725292500 | 0.742 | -0.001 | -0.13 | 0.75 | 0.75 | 0.725 | 0 |
| 1725033300 | 0.743 | 0.022 | 3.05 | 0.73 | 0.749 | 0.727 | 0 |
| 1724946900 | 0.721 | 0.0250001 | 3.59 | 0.7 | 0.725 | 0.6959999 | 0 |
| 1724860500 | 0.6959999 | 0.0099999 | 1.46 | 0.6949999 | 0.701 | 0.6899999 | 0 |
| 1724774100 | 0.686 | 0.015 | 2.24 | 0.673 | 0.6889999 | 0.67 | 0 |
| 1724687700 | 0.671 | -0.001 | -0.15 | 0.673 | 0.68 | 0.665 | 0 |
| 1724428500 | 0.672 | 0.029 | 4.51 | 0.644 | 0.677 | 0.644 | 0 |
| 1724342100 | 0.643 | 0.001 | 0.16 | 0.639 | 0.651 | 0.638 | 0 |
| 1724255700 | 0.642 | 0.021 | 3.38 | 0.618 | 0.645 | 0.618 | 0 |
| 1724169300 | 0.621 | -0.02 | -3.12 | 0.642 | 0.654 | 0.621 | 0 |
| 1724082900 | 0.641 | 0.029 | 4.74 | 0.622 | 0.646 | 0.616 | 0 |
| 1723823700 | 0.612 | 0.071 | 13.12 | 0.616 | 0.619 | 0.598 | 0 |
| 1723650900 | 0.541 | 0.031 | 6.08 | 0.531 | 0.544 | 0.525 | 2000 |
| 1723564500 | 0.51 | 0.007 | 1.39 | 0.511 | 0.519 | 0.493 | 0 |
| 1723478100 | 0.503 | 0.008 | 1.62 | 0.501 | 0.516 | 0.497 | 2000 |
| 1723218900 | 0.495 | 0.008 | 1.64 | 0.492 | 0.517 | 0.481 | 31366 |
| 1723132500 | 0.487 | -0.01 | -2.01 | 0.468 | 0.488 | 0.445 | 113804 |
| 1723046100 | 0.497 | 0.069 | 16.12 | 0.456 | 0.502 | 0.442 | 0 |
| 1722959700 | 0.428 | -0.016 | -3.60 | 0.483 | 0.483 | 0.4079999 | 63660 |
| 1722873300 | 0.444 | -0.072 | -13.95 | 0.404 | 0.451 | 0.371 | 155370 |
| 1722614100 | 0.516 | -0.09 | -14.85 | 0.5639999 | 0.5699999 | 0.51 | 90822 |
| 1722527700 | 0.606 | -0.088 | -12.68 | 0.6939999 | 0.6939999 | 0.599 | 29432 |
| 1722441300 | 0.6939999 | -0.014 | -1.98 | 0.726 | 0.729 | 0.686 | 58648 |
| 1722354900 | 0.708 | 0.025 | 3.66 | 0.687 | 0.719 | 0.684 | 0 |
| 1722268500 | 0.683 | -0.015 | -2.15 | 0.716 | 0.721 | 0.678 | 0 |
| 1722009300 | 0.698 | 0 | 0.00 | 0.6899999 | 0.704 | 0.687 | 29528 |
| 1721922900 | 0.698 | -0.065 | -8.52 | 0.724 | 0.724 | 0.671 | 0 |
| 1721836500 | 0.763 | -0.019 | -2.43 | 0.777 | 0.777 | 0.739 | 0 |
| 1721750100 | 0.782 | 0.001 | 0.13 | 0.793 | 0.802 | 0.775 | 0 |
| 1721663700 | 0.781 | 0.05 | 6.84 | 0.736 | 0.785 | 0.736 | 29116 |
| 1721404500 | 0.731 | -0.036 | -4.69 | 0.76 | 0.761 | 0.731 | 0 |
| 1721318100 | 0.767 | 0.016 | 2.13 | 0.752 | 0.784 | 0.748 | 0 |
| 1721231700 | 0.751 | 0.001 | 0.13 | 0.756 | 0.756 | 0.729 | 0 |
| 1721145300 | 0.75 | -0.002 | -0.27 | 0.739 | 0.751 | 0.716 | 57876 |
| 1721058900 | 0.752 | -0.02 | -2.59 | 0.759 | 0.769 | 0.748 | 0 |
| 1720799700 | 0.772 | 0.025 | 3.35 | 0.753 | 0.774 | 0.748 | 0 |
| 1720713300 | 0.747 | 0.005 | 0.67 | 0.757 | 0.757 | 0.737 | 810 |
| 1720626900 | 0.742 | 0.0470001 | 6.76 | 0.699 | 0.742 | 0.6969999 | 0 |
| 1720540500 | 0.6949999 | -0.024 | -3.34 | 0.717 | 0.726 | 0.6939999 | 0 |
| 1720454100 | 0.719 | 0.009 | 1.27 | 0.698 | 0.754 | 0.698 | 0 |
| 1720194900 | 0.71 | -0.014 | -1.93 | 0.73 | 0.744 | 0.6969999 | 0 |
| 1720108500 | 0.724 | 0.02 | 2.84 | 0.712 | 0.725 | 0.704 | 0 |
| 1720022100 | 0.704 | 0.042 | 6.34 | 0.6919999 | 0.71 | 0.676 | 0 |
| 1719935700 | 0.662 | -0.027 | -3.92 | 0.686 | 0.686 | 0.644 | 0 |
| 1719849300 | 0.6889999 | 0.0619999 | 9.89 | 0.687 | 0.6959999 | 0.669 | 0 |
| 1719590100 | 0.627 | -0.012 | -1.88 | 0.644 | 0.654 | 0.623 | 0 |
| 1719503700 | 0.639 | -0.036 | -5.33 | 0.678 | 0.681 | 0.635 | 0 |
| 1719417300 | 0.675 | -0.012 | -1.75 | 0.703 | 0.704 | 0.656 | 0 |
| 1719330900 | 0.687 | -0.017 | -2.41 | 0.702 | 0.702 | 0.681 | 15044 |
| 1719244500 | 0.704 | 0.056 | 8.64 | 0.656 | 0.704 | 0.656 | 0 |
| 1718985300 | 0.648 | -0.031 | -4.57 | 0.682 | 0.686 | 0.628 | 0 |
| 1718898900 | 0.679 | 0.041 | 6.43 | 0.641 | 0.681 | 0.637 | 15044 |
| 1718812500 | 0.638 | -0.008 | -1.24 | 0.651 | 0.662 | 0.638 | 2000 |
| 1718726100 | 0.646 | 0.039 | 6.43 | 0.623 | 0.646 | 0.623 | 60696 |
| 1718639700 | 0.607 | 0.026 | 4.48 | 0.599 | 0.622 | 0.577 | 30608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
